ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Canton Strategic Holdings, Inc. - Common Stock (NQ:CNTN)

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.210 3.320 3.150 3.170 391,470 -0.03(-0.94%)
Mar 26, 2026 3.470 3.505 3.180 3.200 472,440 -0.27(-7.78%)
Mar 25, 2026 3.290 3.490 3.260 3.470 571,110 +0.22(+6.77%)
Mar 24, 2026 3.390 3.420 3.235 3.250 344,978 -0.09(-2.69%)
Mar 23, 2026 3.300 3.450 3.300 3.340 350,450 +0.01(+0.45%)
Mar 20, 2026 3.260 3.420 3.260 3.325 470,775 -0.05(-1.63%)
Mar 19, 2026 3.450 3.520 3.150 3.380 632,462 -0.12(-3.57%)
Mar 18, 2026 4.000 4.010 3.460 3.505 988,659 -0.45(-11.27%)
Mar 17, 2026 4.050 4.200 3.930 3.950 334,069 -0.10(-2.47%)
Mar 16, 2026 4.190 4.396 3.920 4.050 580,384 -0.02(-0.49%)
Mar 13, 2026 4.340 4.390 4.020 4.070 505,507 -0.12(-2.98%)
Mar 12, 2026 4.590 4.600 4.180 4.195 462,552 -0.46(-9.78%)
Mar 11, 2026 4.650 4.760 4.530 4.650 267,568 -0.01(-0.21%)
Mar 10, 2026 4.470 4.780 4.410 4.660 489,389 +0.21(+4.72%)
Mar 09, 2026 4.350 4.610 4.260 4.450 600,544 -0.03(-0.67%)
Mar 06, 2026 4.490 4.570 4.430 4.480 318,880 -0.02(-0.44%)
Mar 05, 2026 4.600 4.810 4.425 4.500 786,075 -0.18(-3.85%)
Mar 04, 2026 4.580 4.815 4.465 4.680 617,631 +0.06(+1.30%)
Mar 03, 2026 4.980 4.980 4.600 4.620 602,079 -0.52(-10.12%)
Mar 02, 2026 4.850 5.220 4.760 5.140 714,610 +0.07(+1.38%)
Feb 27, 2026 4.930 5.100 4.850 5.070 338,103 +0.05(+1.00%)
Feb 26, 2026 5.140 5.265 4.880 5.020 686,730 -0.11(-2.14%)
Feb 25, 2026 4.770 5.190 4.560 5.130 953,219 +0.42(+8.92%)
Feb 24, 2026 4.800 5.030 4.660 4.710 724,598 -0.18(-3.68%)
Feb 23, 2026 4.650 5.070 4.440 4.890 921,172 +0.21(+4.49%)
Feb 20, 2026 4.550 4.880 4.520 4.680 798,582 +0.17(+3.77%)
Feb 19, 2026 4.840 4.840 4.430 4.510 767,401 -0.44(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.