ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.6550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.6591 0.6779 0.6400 0.6550 126,719 -0.00(-0.62%)
Jan 20, 2026 0.6930 0.6930 0.6550 0.6591 149,637 -0.03(-4.10%)
Jan 16, 2026 0.6850 0.6966 0.6791 0.6873 48,297 +0.02(+2.40%)
Jan 15, 2026 0.6990 0.6990 0.6601 0.6712 116,509 -0.01(-2.06%)
Jan 14, 2026 0.6834 0.6937 0.6751 0.6853 89,571 +0.00(+0.00%)
Jan 13, 2026 0.7090 0.7198 0.6600 0.6853 167,596 -0.03(-3.75%)
Jan 12, 2026 0.7280 0.7300 0.6803 0.7120 217,749 +0.03(+4.77%)
Jan 09, 2026 0.6900 0.6940 0.6524 0.6796 191,578 -0.01(-1.65%)
Jan 08, 2026 0.7000 0.7100 0.6765 0.6910 161,777 -0.00(-0.40%)
Jan 07, 2026 0.6900 0.7188 0.6829 0.6938 143,839 +0.01(+1.61%)
Jan 06, 2026 0.7281 0.7281 0.6600 0.6828 148,027 -0.02(-3.45%)
Jan 05, 2026 0.6900 0.7200 0.6711 0.7072 110,324 +0.01(+1.65%)
Jan 02, 2026 0.6750 0.7183 0.6705 0.6957 107,843 +0.03(+5.23%)
Dec 31, 2025 0.6700 0.6799 0.6610 0.6611 130,096 -0.01(-2.12%)
Dec 30, 2025 0.6850 0.6999 0.6689 0.6754 95,351 -0.02(-3.50%)
Dec 29, 2025 0.7219 0.7299 0.6848 0.6999 131,890 -0.03(-4.12%)
Dec 26, 2025 0.7100 0.7300 0.6920 0.7300 136,290 -0.02(-2.59%)
Dec 24, 2025 0.6730 0.7500 0.6702 0.7494 153,920 +0.07(+10.00%)
Dec 23, 2025 0.7100 0.7139 0.6742 0.6813 205,657 -0.02(-3.39%)
Dec 22, 2025 0.7100 0.7490 0.6751 0.7052 219,049 -0.03(-3.75%)
Dec 19, 2025 0.7000 0.7400 0.6600 0.7327 428,861 +0.03(+4.67%)
Dec 18, 2025 0.7385 0.7724 0.7000 0.7000 262,901 -0.00(-0.43%)
Dec 17, 2025 0.7391 0.7700 0.7030 0.7030 134,859 -0.02(-2.60%)
Dec 16, 2025 0.7700 0.8025 0.7208 0.7218 301,125 -0.03(-4.02%)
Dec 15, 2025 0.8100 0.8200 0.7501 0.7520 224,627 -0.05(-6.63%)
Dec 12, 2025 0.8500 0.8500 0.7900 0.8054 246,810 -0.03(-3.27%)
Dec 11, 2025 0.8500 0.8500 0.8100 0.8326 103,409 -0.02(-1.77%)
Dec 10, 2025 0.8600 0.8688 0.8000 0.8476 267,398 +0.03(+3.15%)
Dec 09, 2025 0.8270 0.8578 0.8101 0.8217 98,315 -0.01(-1.40%)
Dec 08, 2025 0.8500 0.8689 0.8334 0.8334 215,368 -0.01(-1.01%)
Dec 05, 2025 0.8545 0.8590 0.8300 0.8419 58,771 -0.00(-0.45%)
Dec 04, 2025 0.8133 0.8709 0.8133 0.8457 201,845 +0.03(+4.06%)
Dec 03, 2025 0.8199 0.8343 0.8010 0.8127 178,617 +0.01(+0.88%)
Dec 02, 2025 0.8200 0.8200 0.7979 0.8056 167,184 -0.00(-0.54%)
Dec 01, 2025 0.8166 0.8411 0.7910 0.8100 334,926 -0.03(-3.48%)
Nov 28, 2025 0.8245 0.8480 0.8235 0.8392 300,579 +0.04(+5.07%)
Nov 26, 2025 0.7840 0.8650 0.7840 0.7987 1,408,174 -0.00(-0.03%)
Nov 25, 2025 0.8100 0.8148 0.7620 0.7989 2,367,792 +0.03(+3.93%)
Nov 24, 2025 0.7212 0.8177 0.7100 0.7687 612,610 +0.05(+6.59%)
Nov 21, 2025 0.6970 0.7878 0.6582 0.7212 782,904 +0.02(+3.44%)
Nov 20, 2025 0.7102 0.7544 0.6889 0.6972 247,219 -0.01(-1.83%)
Nov 19, 2025 0.7462 0.7642 0.7100 0.7102 211,520 -0.06(-7.30%)
Nov 18, 2025 0.6500 0.8000 0.6500 0.7661 901,337 +0.11(+17.48%)
Nov 17, 2025 0.6520 0.6949 0.6520 0.6521 90,372 -0.02(-2.37%)
Nov 14, 2025 0.6747 0.6978 0.6400 0.6679 369,714 +0.00(+0.54%)
Nov 13, 2025 0.7300 0.7300 0.6600 0.6643 403,625 -0.07(-8.93%)
Nov 12, 2025 0.6900 0.7500 0.6650 0.7294 592,283 +0.03(+3.93%)
Nov 11, 2025 0.6960 0.7150 0.6900 0.7018 142,385 +0.00(+0.26%)
Nov 10, 2025 0.7197 0.7200 0.6900 0.7000 235,885 -0.00(-0.34%)
Nov 07, 2025 0.7020 0.7256 0.7000 0.7024 297,191 -0.02(-3.28%)
Nov 06, 2025 0.7351 0.7500 0.7120 0.7262 178,506 -0.00(-0.66%)
Nov 05, 2025 0.7200 0.7600 0.7100 0.7310 287,309 +0.01(+0.80%)
Nov 04, 2025 0.7400 0.7499 0.7005 0.7252 339,828 -0.04(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.