ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

2.815 +0.015 (+0.54%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 3.030 3.200 2.770 2.800 114,121 -0.21(-6.98%)
Mar 17, 2026 3.060 3.380 2.980 3.010 131,049 -0.05(-1.63%)
Mar 16, 2026 3.030 3.180 3.030 3.060 28,775 +0.02(+0.66%)
Mar 13, 2026 3.100 3.140 2.950 3.040 65,398 -0.05(-1.62%)
Mar 12, 2026 3.020 3.120 3.020 3.090 50,247 +0.01(+0.32%)
Mar 11, 2026 3.330 3.330 3.030 3.080 129,589 -0.08(-2.53%)
Mar 10, 2026 3.374 3.392 3.150 3.160 55,514 -0.25(-7.33%)
Mar 09, 2026 3.440 3.552 3.300 3.410 131,402 -0.09(-2.57%)
Mar 06, 2026 3.490 3.590 3.370 3.500 52,105 -0.02(-0.57%)
Mar 05, 2026 3.670 3.760 3.510 3.520 91,856 -0.15(-4.09%)
Mar 04, 2026 4.580 4.580 3.630 3.670 509,606 -0.91(-19.87%)
Mar 03, 2026 4.710 4.800 4.490 4.580 249,424 -0.26(-5.37%)
Mar 02, 2026 4.870 5.030 4.740 4.840 129,220 -0.08(-1.63%)
Feb 27, 2026 4.440 4.930 4.320 4.920 201,664 +0.44(+9.82%)
Feb 26, 2026 4.100 4.520 4.071 4.480 201,587 +0.38(+9.27%)
Feb 25, 2026 4.000 4.110 3.930 4.100 132,176 +0.18(+4.59%)
Feb 24, 2026 3.950 3.960 3.810 3.920 93,905 +0.08(+2.08%)
Feb 23, 2026 3.910 3.935 3.770 3.840 69,400 -0.06(-1.54%)
Feb 20, 2026 3.910 3.930 3.800 3.900 114,984 -0.01(-0.26%)
Feb 19, 2026 3.860 3.970 3.800 3.910 118,824 -0.01(-0.26%)
Feb 18, 2026 3.860 3.950 3.780 3.920 149,302 +0.07(+1.82%)
Feb 17, 2026 3.820 3.970 3.805 3.850 111,877 -0.03(-0.77%)
Feb 13, 2026 3.820 3.950 3.760 3.880 122,573 +0.09(+2.37%)
Feb 12, 2026 3.860 3.895 3.684 3.790 141,221 -0.08(-2.07%)
Feb 11, 2026 3.860 3.920 3.810 3.870 54,882 +0.01(+0.26%)
Feb 10, 2026 3.820 3.950 3.710 3.860 126,415 +0.01(+0.26%)
Feb 09, 2026 3.940 3.955 3.760 3.850 92,626 -0.06(-1.53%)
Feb 06, 2026 3.540 3.980 3.540 3.910 102,773 +0.32(+8.91%)
Feb 05, 2026 3.860 3.860 3.590 3.590 194,089 -0.35(-8.88%)
Feb 04, 2026 4.100 4.115 3.720 3.940 963,528 +0.15(+3.96%)
Feb 03, 2026 3.830 3.980 3.750 3.790 228,270 -0.07(-1.81%)
Feb 02, 2026 3.745 4.020 3.725 3.860 239,437 +0.11(+2.93%)
Jan 30, 2026 3.580 3.970 3.580 3.750 228,693 +0.05(+1.35%)
Jan 29, 2026 3.820 3.820 3.610 3.700 95,367 -0.13(-3.39%)
Jan 28, 2026 3.750 3.990 3.670 3.830 258,580 +0.09(+2.41%)
Jan 27, 2026 3.660 3.890 3.660 3.740 85,503 -0.01(-0.27%)
Jan 26, 2026 3.920 3.960 3.710 3.750 136,446 -0.18(-4.58%)
Jan 23, 2026 4.080 4.155 3.890 3.930 213,305 -0.11(-2.72%)
Jan 22, 2026 4.380 4.581 3.840 4.040 292,958 -0.34(-7.76%)
Jan 21, 2026 4.860 4.860 4.310 4.380 142,178 -0.34(-7.20%)
Jan 20, 2026 4.620 4.860 4.598 4.720 142,447 +0.07(+1.51%)
Jan 16, 2026 4.790 4.915 4.576 4.650 208,700 -0.11(-2.31%)
Jan 15, 2026 4.820 4.890 4.600 4.760 214,668 -0.12(-2.46%)
Jan 14, 2026 4.640 5.080 4.520 4.880 237,276 +0.20(+4.27%)
Jan 13, 2026 4.940 4.970 4.590 4.680 95,584 -0.04(-0.85%)
Jan 12, 2026 4.970 5.050 4.670 4.720 252,011 -0.23(-4.65%)
Jan 09, 2026 4.640 4.970 4.530 4.950 260,710 +0.12(+2.48%)
Jan 08, 2026 5.140 5.200 4.660 4.830 199,873 -0.36(-6.94%)
Jan 07, 2026 4.830 5.380 4.690 5.190 364,718 +0.47(+9.96%)
Jan 06, 2026 4.020 4.850 3.977 4.720 356,806 +0.72(+18.00%)
Jan 05, 2026 4.010 4.260 3.830 4.000 239,581 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.