ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.4720 +0.0246 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.4474 0.4720 0.4442 0.4720 39,703 +0.02(+5.50%)
Jan 22, 2026 0.4538 0.4538 0.4410 0.4474 23,177 +0.00(+1.11%)
Jan 21, 2026 0.4780 0.4780 0.4369 0.4425 29,001 -0.02(-3.80%)
Jan 20, 2026 0.4900 0.4900 0.4600 0.4600 14,783 -0.03(-5.27%)
Jan 16, 2026 0.4608 0.5000 0.4608 0.4856 46,640 +0.01(+1.42%)
Jan 15, 2026 0.4899 0.4899 0.4674 0.4788 10,531 +0.00(+0.80%)
Jan 14, 2026 0.4700 0.4824 0.4676 0.4750 5,827 -0.01(-1.45%)
Jan 13, 2026 0.4940 0.5060 0.4674 0.4820 52,144 -0.02(-3.91%)
Jan 12, 2026 0.4550 0.5123 0.4550 0.5016 201,574 +0.06(+12.42%)
Jan 09, 2026 0.4456 0.4500 0.4412 0.4462 18,158 -0.01(-1.93%)
Jan 08, 2026 0.4410 0.4550 0.4409 0.4550 78,707 +0.01(+3.13%)
Jan 07, 2026 0.4490 0.4499 0.4410 0.4412 17,702 -0.01(-1.96%)
Jan 06, 2026 0.4200 0.4549 0.4200 0.4500 19,100 -0.01(-1.10%)
Jan 05, 2026 0.4320 0.4550 0.4266 0.4550 23,589 +0.01(+2.48%)
Jan 02, 2026 0.4500 0.4500 0.4160 0.4440 25,533 +0.02(+5.71%)
Dec 31, 2025 0.4170 0.4216 0.4120 0.4200 48,367 -0.00(-0.62%)
Dec 30, 2025 0.4300 0.4400 0.4095 0.4226 66,434 -0.02(-4.65%)
Dec 29, 2025 0.4483 0.4500 0.4260 0.4432 56,031 -0.01(-2.03%)
Dec 26, 2025 0.4500 0.4570 0.4300 0.4524 44,834 +0.00(+0.94%)
Dec 24, 2025 0.4500 0.4500 0.4298 0.4482 15,495 +0.01(+2.73%)
Dec 23, 2025 0.4500 0.4540 0.4168 0.4363 50,229 -0.02(-4.32%)
Dec 22, 2025 0.4500 0.4620 0.4410 0.4560 37,042 -0.00(-0.87%)
Dec 19, 2025 0.4750 0.4750 0.4500 0.4600 14,469 -0.01(-1.75%)
Dec 18, 2025 0.4501 0.4682 0.4300 0.4682 33,784 +0.00(+0.00%)
Dec 17, 2025 0.4500 0.4682 0.4353 0.4682 57,317 +0.01(+1.47%)
Dec 16, 2025 0.4500 0.4690 0.4495 0.4614 44,498 +0.03(+7.05%)
Dec 15, 2025 0.4720 0.4720 0.4216 0.4310 21,329 -0.01(-2.42%)
Dec 12, 2025 0.4558 0.4801 0.4417 0.4417 83,727 -0.03(-6.00%)
Dec 11, 2025 0.4302 0.4699 0.4255 0.4699 183,151 +0.03(+7.28%)
Dec 10, 2025 0.4184 0.4380 0.4100 0.4380 28,730 +0.01(+2.38%)
Dec 09, 2025 0.4088 0.4279 0.4045 0.4278 70,995 +0.02(+4.34%)
Dec 08, 2025 0.4253 0.4309 0.4100 0.4100 38,776 -0.01(-2.89%)
Dec 05, 2025 0.4112 0.4399 0.4001 0.4222 77,357 -0.00(-0.59%)
Dec 04, 2025 0.4400 0.4394 0.4195 0.4247 42,667 +0.00(+0.62%)
Dec 03, 2025 0.4200 0.4480 0.4000 0.4221 58,895 -0.01(-2.22%)
Dec 02, 2025 0.4316 0.4400 0.4174 0.4317 58,883 -0.00(-0.78%)
Dec 01, 2025 0.4212 0.4598 0.4202 0.4351 17,751 -0.02(-3.53%)
Nov 28, 2025 0.4520 0.4590 0.4301 0.4510 27,543 -0.00(-0.62%)
Nov 26, 2025 0.4350 0.4600 0.4300 0.4538 42,696 +0.01(+2.02%)
Nov 25, 2025 0.4479 0.4747 0.4301 0.4448 68,390 -0.02(-3.30%)
Nov 24, 2025 0.4600 0.4700 0.4600 0.4600 75,975 -0.00(-0.24%)
Nov 21, 2025 0.3905 0.4800 0.3905 0.4611 165,415 +0.05(+12.44%)
Nov 20, 2025 0.4170 0.4546 0.4078 0.4101 259,833 +0.01(+2.04%)
Nov 19, 2025 0.3900 0.4342 0.3900 0.4019 375,231 -0.03(-7.16%)
Nov 18, 2025 0.4800 0.4970 0.3860 0.4329 2,093,929 -0.10(-18.57%)
Nov 17, 2025 0.5512 0.5849 0.5316 0.5316 10,312,825 -0.04(-7.10%)
Nov 14, 2025 0.6000 0.6156 0.5600 0.5722 44,396 -0.04(-6.37%)
Nov 13, 2025 0.6123 0.6330 0.6012 0.6111 16,943 -0.02(-3.72%)
Nov 12, 2025 0.6250 0.6500 0.6200 0.6347 6,559 -0.01(-2.19%)
Nov 11, 2025 0.6397 0.6489 0.6200 0.6489 18,755 +0.01(+1.22%)
Nov 10, 2025 0.6500 0.6893 0.6100 0.6411 64,346 +0.00(+0.25%)
Nov 07, 2025 0.6026 0.6710 0.5801 0.6395 92,369 +0.07(+12.19%)
Nov 06, 2025 0.6800 0.7000 0.5600 0.5700 134,215 -0.10(-15.54%)
Nov 05, 2025 0.7600 0.7600 0.6726 0.6749 162,109 -0.03(-4.47%)
Nov 04, 2025 0.7441 0.7590 0.7061 0.7065 46,746 -0.04(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.