ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

8.430 -0.160 (-1.86%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 8.100 8.650 8.050 8.590 139,434 +0.27(+3.25%)
Jan 16, 2026 8.150 8.660 8.120 8.320 157,875 +0.15(+1.84%)
Jan 15, 2026 8.330 8.360 7.890 8.170 176,440 -0.09(-1.09%)
Jan 14, 2026 7.960 8.385 7.870 8.260 251,875 +0.32(+4.03%)
Jan 13, 2026 7.960 8.059 7.720 7.940 183,982 -0.05(-0.63%)
Jan 12, 2026 8.210 8.280 7.790 7.990 240,074 -0.32(-3.85%)
Jan 09, 2026 8.400 8.570 8.290 8.310 183,598 -0.05(-0.60%)
Jan 08, 2026 8.360 8.471 8.080 8.360 118,792 -0.06(-0.71%)
Jan 07, 2026 8.080 8.630 8.049 8.420 142,987 +0.37(+4.60%)
Jan 06, 2026 7.830 8.140 7.830 8.050 146,288 +0.22(+2.81%)
Jan 05, 2026 7.920 8.150 7.630 7.830 198,691 -0.04(-0.51%)
Jan 02, 2026 8.200 8.360 7.760 7.870 222,475 -0.27(-3.32%)
Dec 31, 2025 8.090 8.287 8.010 8.140 184,445 +0.13(+1.62%)
Dec 30, 2025 8.160 8.269 8.010 8.010 152,374 -0.22(-2.67%)
Dec 29, 2025 8.250 8.340 8.018 8.230 222,979 -0.10(-1.20%)
Dec 26, 2025 8.410 8.540 8.230 8.330 139,047 -0.10(-1.19%)
Dec 24, 2025 8.170 8.500 8.150 8.430 84,565 +0.24(+2.93%)
Dec 23, 2025 8.300 8.350 8.135 8.190 120,590 -0.15(-1.80%)
Dec 22, 2025 8.120 8.510 8.030 8.340 228,299 +0.22(+2.71%)
Dec 19, 2025 8.150 8.320 7.970 8.120 457,277 +0.02(+0.25%)
Dec 18, 2025 8.210 8.500 8.000 8.100 252,698 -0.05(-0.61%)
Dec 17, 2025 8.710 8.906 8.000 8.150 345,961 -0.51(-5.89%)
Dec 16, 2025 9.300 9.390 8.545 8.660 469,908 -0.82(-8.65%)
Dec 15, 2025 9.740 9.900 9.440 9.480 211,091 -0.22(-2.27%)
Dec 12, 2025 9.550 10.16 9.500 9.700 497,717 +0.02(+0.21%)
Dec 11, 2025 10.27 11.64 9.440 9.680 5,022,935 -0.58(-5.65%)
Dec 10, 2025 10.07 10.31 9.900 10.26 327,863 +0.16(+1.58%)
Dec 09, 2025 10.42 10.56 9.960 10.10 297,020 -0.27(-2.60%)
Dec 08, 2025 10.43 10.61 10.18 10.37 187,295 +0.13(+1.27%)
Dec 05, 2025 10.65 10.68 10.10 10.24 261,229 -0.45(-4.21%)
Dec 04, 2025 10.72 10.82 10.50 10.69 160,560 +0.02(+0.19%)
Dec 03, 2025 10.11 10.77 10.10 10.67 256,242 +0.39(+3.79%)
Dec 02, 2025 11.05 11.05 10.05 10.28 199,543 -0.47(-4.37%)
Dec 01, 2025 11.44 11.49 10.60 10.75 188,607 -0.79(-6.85%)
Nov 28, 2025 11.72 11.98 11.40 11.54 199,008 -0.34(-2.86%)
Nov 26, 2025 11.44 11.94 11.20 11.88 129,336 +0.51(+4.49%)
Nov 25, 2025 11.56 11.69 11.06 11.37 223,325 -0.07(-0.61%)
Nov 24, 2025 12.01 12.03 11.37 11.44 301,096 -0.58(-4.83%)
Nov 21, 2025 11.82 12.29 11.50 12.02 368,814 +0.33(+2.82%)
Nov 20, 2025 11.99 12.43 11.60 11.69 276,563 -0.13(-1.10%)
Nov 19, 2025 12.11 12.36 11.54 11.82 292,500 -0.19(-1.58%)
Nov 18, 2025 11.22 12.32 11.16 12.01 465,853 +0.76(+6.76%)
Nov 17, 2025 11.06 11.46 10.97 11.25 285,670 +0.18(+1.63%)
Nov 14, 2025 10.98 11.38 10.88 11.07 296,058 +0.00(+0.00%)
Nov 13, 2025 11.30 11.50 10.92 11.07 275,856 -0.12(-1.07%)
Nov 12, 2025 10.35 11.35 10.20 11.19 462,593 +0.77(+7.39%)
Nov 11, 2025 10.42 10.68 10.22 10.42 473,965 -0.04(-0.38%)
Nov 10, 2025 10.78 10.99 10.38 10.46 343,687 -0.06(-0.57%)
Nov 07, 2025 10.23 10.55 9.860 10.52 486,822 +0.08(+0.77%)
Nov 06, 2025 10.94 11.23 9.960 10.44 965,294 -0.46(-4.22%)
Nov 05, 2025 11.27 11.45 10.83 10.90 560,087 -0.35(-3.11%)
Nov 04, 2025 12.12 12.17 11.22 11.25 648,487 -1.05(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.