ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.720 1.755 1.705 1.720 424,333 +0.00(+0.00%)
Apr 24, 2026 1.690 1.720 1.645 1.720 412,108 +0.05(+2.99%)
Apr 23, 2026 1.710 1.764 1.650 1.670 393,227 -0.06(-3.47%)
Apr 22, 2026 1.680 1.760 1.680 1.730 573,398 +0.08(+4.85%)
Apr 21, 2026 1.770 1.800 1.650 1.650 815,241 -0.13(-7.30%)
Apr 20, 2026 1.770 1.815 1.730 1.780 713,704 -0.02(-1.11%)
Apr 17, 2026 1.730 1.830 1.730 1.800 1,273,737 +0.11(+6.51%)
Apr 16, 2026 1.690 1.730 1.650 1.690 667,527 -0.01(-0.59%)
Apr 15, 2026 1.640 1.710 1.635 1.700 1,074,071 +0.07(+4.29%)
Apr 14, 2026 1.620 1.665 1.570 1.630 901,660 +0.04(+2.52%)
Apr 13, 2026 1.570 1.630 1.560 1.590 885,054 +0.01(+0.63%)
Apr 10, 2026 1.630 1.655 1.560 1.580 697,869 -0.09(-5.39%)
Apr 09, 2026 1.580 1.690 1.550 1.670 1,032,770 +0.11(+7.05%)
Apr 08, 2026 1.590 1.620 1.540 1.560 869,569 +0.00(+0.00%)
Apr 07, 2026 1.580 1.600 1.540 1.560 921,547 -0.02(-1.27%)
Apr 06, 2026 1.580 1.640 1.580 1.580 615,202 +0.00(+0.00%)
Apr 02, 2026 1.600 1.602 1.545 1.580 528,629 -0.03(-1.86%)
Apr 01, 2026 1.660 1.715 1.610 1.610 775,218 -0.01(-0.62%)
Mar 31, 2026 1.570 1.645 1.570 1.620 594,678 +0.07(+4.52%)
Mar 30, 2026 1.600 1.600 1.550 1.550 691,622 +0.00(+0.00%)
Mar 27, 2026 1.660 1.660 1.550 1.550 652,988 -0.12(-7.19%)
Mar 26, 2026 1.720 1.755 1.670 1.670 584,880 -0.06(-3.47%)
Mar 25, 2026 1.760 1.800 1.710 1.730 435,402 +0.00(+0.00%)
Mar 24, 2026 1.780 1.780 1.690 1.730 500,055 -0.05(-2.81%)
Mar 23, 2026 1.870 1.870 1.755 1.780 433,176 -0.02(-1.11%)
Mar 20, 2026 1.820 1.870 1.780 1.800 429,443 -0.02(-1.10%)
Mar 19, 2026 1.800 1.845 1.730 1.820 718,400 +0.01(+0.55%)
Mar 18, 2026 1.920 1.920 1.800 1.810 549,739 -0.11(-5.73%)
Mar 17, 2026 1.950 1.990 1.880 1.920 610,944 +0.02(+1.05%)
Mar 16, 2026 1.890 1.920 1.855 1.900 484,393 +0.04(+2.15%)
Mar 13, 2026 1.920 1.980 1.820 1.860 352,626 -0.05(-2.62%)
Mar 12, 2026 1.960 1.960 1.835 1.910 723,881 -0.10(-4.98%)
Mar 11, 2026 1.990 2.020 1.910 2.010 597,447 -0.01(-0.50%)
Mar 10, 2026 1.990 2.055 1.950 2.020 556,481 +0.03(+1.51%)
Mar 09, 2026 1.800 2.010 1.790 1.990 1,062,399 +0.11(+5.85%)
Mar 06, 2026 1.850 1.930 1.820 1.880 428,504 +0.01(+0.53%)
Mar 05, 2026 1.980 1.980 1.810 1.870 548,717 -0.11(-5.56%)
Mar 04, 2026 1.900 2.010 1.870 1.980 706,850 +0.09(+4.76%)
Mar 03, 2026 1.900 1.930 1.820 1.890 715,581 -0.05(-2.58%)
Mar 02, 2026 1.890 1.960 1.830 1.940 795,834 +0.00(+0.00%)
Feb 27, 2026 1.950 2.020 1.900 1.940 858,493 -0.02(-1.02%)
Feb 26, 2026 1.955 2.045 1.890 1.960 1,217,123 +0.05(+2.62%)
Feb 25, 2026 1.760 1.960 1.740 1.910 2,442,585 +0.21(+12.35%)
Feb 24, 2026 1.570 1.740 1.555 1.700 984,475 +0.14(+8.97%)
Feb 23, 2026 1.590 1.640 1.540 1.560 763,339 -0.05(-3.11%)
Feb 20, 2026 1.630 1.665 1.605 1.610 440,193 -0.02(-1.23%)
Feb 19, 2026 1.560 1.650 1.549 1.630 406,414 +0.07(+4.49%)
Feb 18, 2026 1.560 1.620 1.550 1.560 421,804 +0.00(+0.00%)
Feb 17, 2026 1.590 1.615 1.550 1.560 457,047 -0.04(-2.50%)
Feb 13, 2026 1.580 1.680 1.580 1.600 582,615 +0.02(+1.27%)
Feb 12, 2026 1.620 1.620 1.545 1.580 405,600 -0.02(-1.25%)
Feb 11, 2026 1.560 1.610 1.530 1.600 559,212 +0.05(+3.23%)
Feb 10, 2026 1.590 1.640 1.545 1.550 694,973 -0.03(-1.90%)
Feb 09, 2026 1.580 1.620 1.530 1.580 468,175 -0.02(-1.25%)
Feb 06, 2026 1.510 1.620 1.500 1.600 927,420 +0.12(+8.11%)
Feb 05, 2026 1.580 1.580 1.480 1.480 964,329 -0.10(-6.33%)
Feb 04, 2026 1.710 1.720 1.551 1.580 1,557,822 -0.10(-5.95%)
Feb 03, 2026 1.700 1.745 1.650 1.680 1,088,324 -0.03(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.