ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

2.620 +2.390 (+1039.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 2.630 2.980 2.400 2.620 75,009 +2.39(+1026.40%)
Feb 12, 2026 0.2560 0.2560 0.2300 0.2326 520,437 -0.03(-10.05%)
Feb 11, 2026 0.3005 0.3100 0.1400 0.2586 630,404 -0.05(-14.93%)
Feb 10, 2026 0.2800 0.3100 0.2826 0.3040 187,714 +0.02(+7.76%)
Feb 09, 2026 0.3030 0.3030 0.2760 0.2821 39,600 +0.01(+2.17%)
Feb 06, 2026 0.2745 0.2794 0.2647 0.2761 77,730 +0.02(+6.15%)
Feb 05, 2026 0.2600 0.2687 0.2543 0.2601 226,602 +0.01(+2.89%)
Feb 04, 2026 0.2850 0.2909 0.2522 0.2528 167,359 -0.03(-9.71%)
Feb 03, 2026 0.2922 0.3110 0.2800 0.2800 65,921 -0.01(-4.14%)
Feb 02, 2026 0.3200 0.3285 0.2901 0.2921 219,642 -0.03(-10.26%)
Jan 30, 2026 0.3200 0.3460 0.3200 0.3255 503,383 -0.00(-0.34%)
Jan 29, 2026 0.3200 0.3400 0.3199 0.3266 95,965 -0.01(-2.57%)
Jan 28, 2026 0.3383 0.3506 0.3251 0.3352 125,551 +0.00(+0.06%)
Jan 27, 2026 0.3255 0.3698 0.3255 0.3350 421,594 +0.00(+0.54%)
Jan 26, 2026 0.3199 0.3449 0.3142 0.3332 460,530 +0.02(+5.74%)
Jan 23, 2026 0.2911 0.4800 0.2911 0.3151 9,907,231 +0.02(+6.20%)
Jan 22, 2026 0.2999 0.3054 0.2850 0.2967 50,987 +0.01(+3.31%)
Jan 21, 2026 0.2851 0.3100 0.2850 0.2872 101,809 -0.01(-3.49%)
Jan 20, 2026 0.3014 0.3025 0.2840 0.2976 81,127 -0.01(-1.78%)
Jan 16, 2026 0.2900 0.3116 0.2830 0.3030 149,593 +0.02(+7.07%)
Jan 15, 2026 0.2817 0.2990 0.2815 0.2830 370,944 +0.00(+0.53%)
Jan 14, 2026 0.2702 0.2903 0.2702 0.2815 30,275 +0.00(+1.37%)
Jan 13, 2026 0.2885 0.2890 0.2700 0.2777 245,438 -0.01(-1.87%)
Jan 12, 2026 0.2852 0.3095 0.2816 0.2830 184,362 -0.02(-6.63%)
Jan 09, 2026 0.2950 0.3129 0.2950 0.3031 95,500 +0.00(+1.03%)
Jan 08, 2026 0.2900 0.3105 0.2900 0.3000 42,611 -0.01(-3.38%)
Jan 07, 2026 0.3000 0.3193 0.2960 0.3105 77,033 +0.00(+0.16%)
Jan 06, 2026 0.3064 0.3149 0.2824 0.3100 131,064 -0.01(-1.87%)
Jan 05, 2026 0.2700 0.3159 0.2705 0.3159 450,772 +0.03(+9.46%)
Jan 02, 2026 0.2510 0.4200 0.2411 0.2886 8,774,880 +0.06(+24.77%)
Dec 31, 2025 0.2710 0.2884 0.2306 0.2313 516,732 -0.04(-15.21%)
Dec 30, 2025 0.3000 0.3099 0.2700 0.2728 144,722 -0.02(-6.16%)
Dec 29, 2025 0.3150 0.3150 0.2900 0.2907 180,599 -0.03(-8.33%)
Dec 26, 2025 0.3200 0.3207 0.3100 0.3171 37,307 +0.01(+2.29%)
Dec 24, 2025 0.3148 0.3228 0.3100 0.3100 38,748 -0.00(-1.21%)
Dec 23, 2025 0.3400 0.3380 0.3100 0.3138 116,181 -0.02(-5.45%)
Dec 22, 2025 0.3440 0.3440 0.3200 0.3319 214,716 +0.01(+3.95%)
Dec 19, 2025 0.3180 0.3385 0.3050 0.3193 176,739 +0.01(+1.75%)
Dec 18, 2025 0.3400 0.3400 0.3100 0.3138 49,077 -0.01(-3.74%)
Dec 17, 2025 0.3500 0.3520 0.3234 0.3260 135,535 -0.03(-7.65%)
Dec 16, 2025 0.3520 0.3699 0.3315 0.3530 156,774 +0.01(+2.05%)
Dec 15, 2025 0.3770 0.3770 0.3402 0.3459 80,421 -0.02(-4.18%)
Dec 12, 2025 0.3884 0.3893 0.3601 0.3610 110,882 -0.02(-4.95%)
Dec 11, 2025 0.3890 0.3890 0.3687 0.3798 75,025 +0.01(+2.45%)
Dec 10, 2025 0.3800 0.3807 0.3706 0.3707 52,787 -0.01(-2.63%)
Dec 09, 2025 0.3900 0.3900 0.3700 0.3807 59,209 -0.01(-1.40%)
Dec 08, 2025 0.3712 0.3872 0.3705 0.3861 42,518 +0.01(+2.22%)
Dec 05, 2025 0.3700 0.3892 0.3700 0.3777 150,811 +0.00(+0.53%)
Dec 04, 2025 0.3700 0.3950 0.3700 0.3757 293,373 +0.01(+1.54%)
Dec 03, 2025 0.3702 0.3848 0.3700 0.3700 43,851 -0.00(-0.22%)
Dec 02, 2025 0.3710 0.3867 0.3677 0.3708 92,733 -0.02(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.