ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Freightos Limited - Ordinary shares (NQ:CRGO)

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.540 1.790 1.510 1.700 267,482 +0.18(+11.84%)
Mar 26, 2026 1.580 1.630 1.520 1.520 17,285 -0.07(-4.40%)
Mar 25, 2026 1.610 1.675 1.590 1.590 79,485 +0.01(+0.63%)
Mar 24, 2026 1.610 1.720 1.570 1.580 94,064 -0.07(-4.24%)
Mar 23, 2026 1.580 1.730 1.545 1.650 201,936 +0.12(+7.84%)
Mar 20, 2026 1.620 1.700 1.520 1.530 263,696 -0.09(-5.56%)
Mar 19, 2026 1.500 1.640 1.500 1.620 118,024 +0.09(+5.88%)
Mar 18, 2026 1.590 1.619 1.460 1.530 116,769 -0.06(-3.77%)
Mar 17, 2026 1.590 1.800 1.560 1.590 428,264 +0.04(+2.58%)
Mar 16, 2026 1.260 1.650 1.260 1.550 841,519 +0.30(+23.51%)
Mar 13, 2026 1.250 1.260 1.210 1.255 194,021 +0.00(+0.40%)
Mar 12, 2026 1.260 1.260 1.220 1.250 78,958 -0.01(-0.79%)
Mar 11, 2026 1.230 1.280 1.230 1.260 285,584 +0.05(+4.13%)
Mar 10, 2026 1.260 1.275 1.170 1.210 210,780 -0.04(-3.20%)
Mar 09, 2026 1.300 1.380 1.230 1.250 181,588 -0.05(-3.85%)
Mar 06, 2026 1.360 1.360 1.270 1.300 150,600 -0.08(-5.80%)
Mar 05, 2026 1.270 1.440 1.270 1.380 119,394 +0.10(+7.81%)
Mar 04, 2026 1.260 1.285 1.210 1.280 93,987 +0.01(+0.79%)
Mar 03, 2026 1.300 1.370 1.240 1.270 172,367 -0.06(-4.51%)
Mar 02, 2026 1.300 1.370 1.300 1.330 67,989 +0.01(+0.76%)
Feb 27, 2026 1.330 1.357 1.250 1.320 172,677 -0.01(-0.75%)
Feb 26, 2026 1.360 1.404 1.265 1.330 264,140 -0.01(-0.75%)
Feb 25, 2026 1.560 1.590 1.300 1.340 353,189 -0.19(-12.42%)
Feb 24, 2026 1.550 1.639 1.500 1.530 243,933 -0.02(-1.29%)
Feb 23, 2026 2.000 2.000 1.510 1.550 649,225 -0.67(-30.18%)
Feb 20, 2026 2.170 2.380 2.170 2.220 38,504 +0.04(+1.83%)
Feb 19, 2026 2.230 2.450 2.180 2.180 38,284 -0.02(-0.91%)
Feb 18, 2026 2.100 2.240 2.070 2.200 32,941 +0.14(+6.80%)
Feb 17, 2026 2.050 2.150 1.990 2.060 59,526 +0.04(+1.98%)
Feb 13, 2026 2.040 2.150 2.000 2.020 58,114 -0.03(-1.46%)
Feb 12, 2026 2.080 2.100 1.950 2.050 120,133 -0.02(-0.97%)
Feb 11, 2026 2.090 2.130 2.000 2.070 68,148 -0.01(-0.48%)
Feb 10, 2026 2.130 2.170 2.080 2.080 18,604 -0.01(-0.48%)
Feb 09, 2026 2.050 2.170 2.012 2.090 63,154 +0.04(+1.95%)
Feb 06, 2026 2.030 2.180 1.970 2.050 110,768 +0.03(+1.49%)
Feb 05, 2026 2.090 2.170 1.980 2.020 63,289 -0.07(-3.35%)
Feb 04, 2026 2.090 2.150 1.940 2.090 104,124 +0.01(+0.48%)
Feb 03, 2026 2.130 2.190 2.050 2.080 38,801 -0.02(-0.95%)
Feb 02, 2026 2.160 2.263 2.100 2.100 33,929 -0.02(-0.94%)
Jan 30, 2026 2.210 2.394 2.110 2.120 59,452 -0.09(-4.07%)
Jan 29, 2026 2.320 2.320 2.200 2.210 74,906 -0.09(-3.91%)
Jan 28, 2026 2.320 2.375 2.270 2.300 28,840 -0.01(-0.43%)
Jan 27, 2026 2.390 2.471 2.290 2.310 79,145 -0.08(-3.35%)
Jan 26, 2026 2.350 2.435 2.320 2.390 106,490 +0.05(+2.14%)
Jan 23, 2026 2.480 2.596 2.270 2.340 252,486 -0.16(-6.40%)
Jan 22, 2026 2.610 2.610 2.420 2.500 168,420 -0.11(-4.21%)
Jan 21, 2026 2.660 2.690 2.610 2.610 191,018 -0.04(-1.51%)
Jan 20, 2026 2.710 2.710 2.550 2.650 143,195 -0.12(-4.33%)
Jan 16, 2026 2.660 2.900 2.620 2.770 253,423 +0.07(+2.59%)
Jan 15, 2026 2.280 2.820 2.265 2.700 492,118 +0.59(+27.96%)
Jan 14, 2026 2.190 2.270 2.000 2.110 168,595 -0.05(-2.31%)
Jan 13, 2026 2.340 2.440 2.150 2.160 166,580 -0.18(-7.69%)
Jan 12, 2026 2.330 2.380 2.300 2.340 25,265 -0.02(-0.85%)
Jan 09, 2026 2.180 2.370 2.180 2.360 64,776 +0.17(+7.76%)
Jan 08, 2026 2.270 2.292 2.080 2.190 83,015 -0.07(-3.10%)
Jan 07, 2026 2.360 2.370 2.250 2.260 35,308 -0.11(-4.64%)
Jan 06, 2026 2.440 2.475 2.350 2.370 17,589 -0.06(-2.47%)
Jan 05, 2026 2.260 2.450 2.260 2.430 57,124 +0.20(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.