ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Curis, Inc. - Common Stock (NQ:CRIS)

1.796 +0.086 (+5.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.710 1.838 1.655 1.710 42,261 +0.03(+1.79%)
Sep 05, 2025 1.710 1.861 1.640 1.680 65,719 -0.03(-1.75%)
Sep 04, 2025 1.730 1.950 1.630 1.710 186,142 -0.01(-0.58%)
Sep 03, 2025 1.650 1.750 1.650 1.720 60,120 +0.08(+4.88%)
Sep 02, 2025 1.690 1.749 1.629 1.640 35,717 -0.03(-1.80%)
Aug 29, 2025 1.660 1.707 1.650 1.670 15,684 +0.00(+0.00%)
Aug 28, 2025 1.670 1.700 1.610 1.670 39,134 +0.04(+2.45%)
Aug 27, 2025 1.670 1.740 1.630 1.630 110,377 -0.04(-2.40%)
Aug 26, 2025 1.680 1.740 1.640 1.670 30,366 +0.02(+1.21%)
Aug 25, 2025 1.690 1.759 1.650 1.650 46,379 -0.06(-3.23%)
Aug 22, 2025 1.590 1.780 1.590 1.705 196,947 +0.15(+9.29%)
Aug 21, 2025 1.550 1.570 1.471 1.560 113,543 +0.01(+0.65%)
Aug 20, 2025 1.630 1.680 1.535 1.550 94,806 -0.05(-3.13%)
Aug 19, 2025 1.740 1.740 1.600 1.600 83,016 -0.13(-7.51%)
Aug 18, 2025 1.830 1.879 1.710 1.730 56,842 -0.10(-5.46%)
Aug 15, 2025 1.690 1.876 1.680 1.830 110,086 +0.15(+8.93%)
Aug 14, 2025 1.690 1.770 1.650 1.680 25,947 -0.04(-2.33%)
Aug 13, 2025 1.680 1.790 1.670 1.720 50,710 +0.07(+4.24%)
Aug 12, 2025 1.640 1.709 1.620 1.650 26,818 +0.02(+1.23%)
Aug 11, 2025 1.680 1.751 1.620 1.630 81,851 -0.08(-4.68%)
Aug 08, 2025 1.730 1.769 1.660 1.710 18,415 -0.01(-0.29%)
Aug 07, 2025 1.680 1.748 1.650 1.715 56,510 +0.05(+2.69%)
Aug 06, 2025 1.680 1.820 1.650 1.670 51,548 +0.00(+0.00%)
Aug 05, 2025 1.710 1.720 1.560 1.670 62,661 +0.07(+4.37%)
Aug 04, 2025 1.630 1.656 1.550 1.600 112,887 -0.03(-1.84%)
Aug 01, 2025 1.660 1.675 1.570 1.630 60,478 -0.03(-1.81%)
Jul 31, 2025 1.700 1.750 1.655 1.660 41,510 -0.05(-2.92%)
Jul 30, 2025 1.730 1.816 1.690 1.710 58,670 -0.05(-2.84%)
Jul 29, 2025 1.850 1.879 1.720 1.760 72,860 -0.06(-3.30%)
Jul 28, 2025 1.840 1.870 1.800 1.820 40,935 -0.02(-1.09%)
Jul 25, 2025 1.820 1.850 1.780 1.840 30,804 +0.00(+0.00%)
Jul 24, 2025 1.820 1.850 1.760 1.840 66,502 +0.02(+1.10%)
Jul 23, 2025 1.850 1.880 1.750 1.820 96,916 +0.00(+0.00%)
Jul 22, 2025 1.720 1.870 1.680 1.820 149,910 +0.08(+4.60%)
Jul 21, 2025 1.810 1.840 1.700 1.740 72,865 -0.06(-3.33%)
Jul 18, 2025 1.880 1.910 1.760 1.800 64,144 -0.04(-2.17%)
Jul 17, 2025 1.830 1.910 1.830 1.840 77,937 +0.04(+2.22%)
Jul 16, 2025 1.840 1.919 1.790 1.800 52,493 -0.04(-2.17%)
Jul 15, 2025 1.870 1.885 1.790 1.840 70,682 -0.04(-2.13%)
Jul 14, 2025 1.810 1.888 1.720 1.880 186,933 +0.05(+2.73%)
Jul 11, 2025 1.930 2.014 1.700 1.830 701,742 -0.10(-5.18%)
Jul 10, 2025 1.810 2.000 1.810 1.930 164,883 +0.10(+5.46%)
Jul 09, 2025 1.850 1.900 1.812 1.830 122,587 -0.02(-1.08%)
Jul 08, 2025 1.730 1.899 1.690 1.850 169,043 +0.11(+6.32%)
Jul 07, 2025 1.830 1.878 1.690 1.740 243,629 -0.07(-3.87%)
Jul 03, 2025 1.750 1.980 1.700 1.810 131,473 +0.06(+3.43%)
Jul 02, 2025 1.550 1.900 1.500 1.750 1,124,505 -0.40(-18.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.