ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

0.8901 -0.3399 (-27.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 1.470 1.482 1.200 1.230 342,398 -0.24(-16.33%)
Mar 02, 2026 1.340 1.580 1.272 1.470 191,155 +0.10(+7.30%)
Feb 27, 2026 1.480 1.480 1.350 1.370 103,968 -0.11(-7.43%)
Feb 26, 2026 1.510 1.520 1.470 1.480 32,414 +0.02(+1.37%)
Feb 25, 2026 1.540 1.590 1.460 1.460 106,764 -0.08(-5.19%)
Feb 24, 2026 1.570 1.570 1.470 1.540 109,829 -0.03(-1.91%)
Feb 23, 2026 1.670 1.693 1.505 1.570 98,748 -0.06(-3.68%)
Feb 20, 2026 1.680 1.779 1.550 1.630 103,155 -0.08(-4.68%)
Feb 19, 2026 1.970 2.191 1.610 1.710 137,702 -0.28(-14.07%)
Feb 18, 2026 2.140 2.240 1.970 1.990 236,200 -0.17(-7.87%)
Feb 17, 2026 2.140 2.260 2.010 2.160 77,093 +0.05(+2.37%)
Feb 13, 2026 2.150 2.170 2.100 2.110 61,696 -0.06(-2.76%)
Feb 12, 2026 2.370 2.370 2.100 2.170 85,698 -0.15(-6.47%)
Feb 11, 2026 2.400 2.530 2.287 2.320 59,117 -0.08(-3.33%)
Feb 10, 2026 2.390 2.580 2.350 2.400 183,405 +0.06(+2.56%)
Feb 09, 2026 2.360 2.395 2.300 2.340 49,323 +0.01(+0.43%)
Feb 06, 2026 2.310 2.450 2.310 2.330 43,944 +0.03(+1.30%)
Feb 05, 2026 2.280 2.355 2.245 2.300 28,113 +0.00(+0.00%)
Feb 04, 2026 2.470 2.470 2.232 2.300 76,646 -0.18(-7.26%)
Feb 03, 2026 2.380 2.490 2.260 2.480 136,866 +0.16(+6.90%)
Feb 02, 2026 2.190 2.346 2.190 2.320 126,694 +0.14(+6.42%)
Jan 30, 2026 2.220 2.220 2.120 2.180 38,113 -0.07(-3.11%)
Jan 29, 2026 2.310 2.320 2.180 2.250 40,284 -0.08(-3.43%)
Jan 28, 2026 2.480 2.480 2.223 2.330 91,251 -0.11(-4.51%)
Jan 27, 2026 2.230 2.479 2.230 2.440 55,779 +0.06(+2.52%)
Jan 26, 2026 2.500 2.560 2.330 2.380 290,241 -0.12(-4.80%)
Jan 23, 2026 2.250 2.500 2.132 2.500 174,977 +0.27(+12.11%)
Jan 22, 2026 2.040 2.280 2.011 2.230 208,780 +0.19(+9.31%)
Jan 21, 2026 1.980 2.050 1.960 2.040 147,002 +0.05(+2.51%)
Jan 20, 2026 1.970 2.040 1.950 1.990 56,911 -0.01(-0.50%)
Jan 16, 2026 2.110 2.110 1.980 2.000 48,465 -0.11(-5.21%)
Jan 15, 2026 2.110 2.160 2.046 2.110 34,357 +0.02(+0.96%)
Jan 14, 2026 2.050 2.090 1.953 2.090 19,980 +0.05(+2.45%)
Jan 13, 2026 2.130 2.130 1.940 2.040 80,105 -0.07(-3.32%)
Jan 12, 2026 2.080 2.330 2.001 2.110 200,759 +0.05(+2.43%)
Jan 09, 2026 1.890 2.140 1.860 2.060 132,406 +0.16(+8.42%)
Jan 08, 2026 1.980 2.000 1.840 1.900 55,058 -0.10(-5.00%)
Jan 07, 2026 1.920 2.020 1.790 2.000 142,432 +0.09(+4.71%)
Jan 06, 2026 1.880 1.910 1.775 1.910 71,915 +0.06(+3.24%)
Jan 05, 2026 1.780 1.890 1.756 1.850 81,986 +0.12(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.