ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.450 +0.120 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.330 1.610 1.330 1.450 345,395 +0.12(+9.02%)
Apr 09, 2026 1.340 1.375 1.330 1.330 11,205 +0.01(+0.76%)
Apr 08, 2026 1.360 1.360 1.310 1.320 32,840 -0.02(-1.49%)
Apr 07, 2026 1.350 1.405 1.305 1.340 126,621 -0.01(-0.74%)
Apr 06, 2026 1.390 1.390 1.350 1.350 3,990 -0.08(-5.59%)
Apr 02, 2026 1.450 1.450 1.430 1.430 6,890 -0.05(-3.44%)
Apr 01, 2026 1.500 1.550 1.450 1.481 16,521 -0.01(-0.60%)
Mar 31, 2026 1.360 1.490 1.350 1.490 18,226 +0.12(+8.76%)
Mar 30, 2026 1.365 1.430 1.360 1.370 5,772 -0.03(-2.14%)
Mar 27, 2026 1.390 1.400 1.365 1.400 6,249 +0.01(+0.72%)
Mar 26, 2026 1.390 1.390 1.385 1.390 4,017 -0.02(-1.42%)
Mar 25, 2026 1.450 1.450 1.360 1.410 5,166 +0.03(+2.17%)
Mar 24, 2026 1.390 1.410 1.380 1.380 4,634 -0.02(-1.43%)
Mar 23, 2026 1.420 1.459 1.370 1.400 35,471 -0.13(-8.50%)
Mar 20, 2026 1.470 1.530 1.440 1.530 483,759 +0.05(+3.38%)
Mar 19, 2026 1.420 1.480 1.390 1.480 3,770 -0.02(-1.33%)
Mar 18, 2026 1.460 1.510 1.400 1.500 70,390 +0.07(+4.90%)
Mar 17, 2026 1.560 1.560 1.430 1.430 66,508 -0.13(-8.33%)
Mar 16, 2026 1.520 1.560 1.485 1.560 7,634 +0.04(+2.63%)
Mar 13, 2026 1.600 1.620 1.397 1.520 10,602 -0.05(-3.18%)
Mar 12, 2026 1.600 1.610 1.507 1.570 7,555 +0.01(+0.64%)
Mar 11, 2026 1.510 1.595 1.510 1.560 10,486 +0.02(+1.30%)
Mar 10, 2026 1.530 1.630 1.510 1.540 15,868 +0.00(+0.00%)
Mar 09, 2026 1.550 1.615 1.500 1.540 15,511 -0.01(-0.65%)
Mar 06, 2026 1.570 1.610 1.500 1.550 13,292 -0.08(-4.91%)
Mar 05, 2026 1.720 1.720 1.520 1.630 20,940 -0.10(-5.78%)
Mar 04, 2026 1.770 1.770 1.700 1.730 16,736 -0.05(-2.81%)
Mar 03, 2026 1.950 1.950 1.700 1.780 45,448 -0.31(-14.83%)
Mar 02, 2026 1.670 2.120 1.670 2.090 469,560 +0.39(+22.94%)
Feb 27, 2026 1.700 1.749 1.620 1.700 37,941 -0.01(-0.58%)
Feb 26, 2026 1.530 1.720 1.430 1.710 49,072 +0.18(+11.76%)
Feb 25, 2026 1.380 1.570 1.340 1.530 24,564 +0.12(+8.51%)
Feb 24, 2026 1.370 1.410 1.370 1.410 6,412 +0.01(+0.71%)
Feb 23, 2026 1.340 1.421 1.337 1.400 8,178 +0.01(+0.72%)
Feb 20, 2026 1.370 1.415 1.330 1.390 4,757 -0.01(-0.71%)
Feb 19, 2026 1.313 1.400 1.313 1.400 4,870 -0.01(-0.71%)
Feb 18, 2026 1.340 1.410 1.328 1.410 7,163 +0.03(+2.17%)
Feb 17, 2026 1.410 1.420 1.260 1.380 57,629 -0.05(-3.50%)
Feb 13, 2026 1.330 1.550 1.315 1.430 104,573 +0.10(+7.52%)
Feb 12, 2026 1.320 1.330 1.260 1.330 19,160 +0.00(+0.00%)
Feb 11, 2026 1.170 1.370 1.110 1.330 88,209 +0.14(+11.76%)
Feb 10, 2026 1.240 1.250 1.170 1.190 37,872 -0.06(-4.80%)
Feb 09, 2026 1.230 1.250 1.210 1.250 9,115 +0.06(+5.04%)
Feb 06, 2026 1.160 1.250 1.148 1.190 38,303 +0.01(+0.85%)
Feb 05, 2026 1.160 1.180 1.090 1.180 57,478 +0.03(+2.61%)
Feb 04, 2026 1.090 1.180 1.050 1.150 109,118 +0.11(+10.58%)
Feb 03, 2026 1.045 1.078 1.030 1.040 25,011 -0.03(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.