ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.190 1.230 1.171 1.180 194,803 +0.01(+0.85%)
Sep 16, 2025 1.160 1.200 1.145 1.170 182,155 +0.03(+2.63%)
Sep 15, 2025 1.180 1.190 1.130 1.140 288,849 -0.07(-5.79%)
Sep 12, 2025 1.200 1.210 1.180 1.210 161,755 +0.01(+0.83%)
Sep 11, 2025 1.200 1.250 1.190 1.200 188,870 -0.01(-0.83%)
Sep 10, 2025 1.210 1.230 1.182 1.210 123,296 +0.00(+0.00%)
Sep 09, 2025 1.220 1.220 1.168 1.210 184,927 -0.01(-0.82%)
Sep 08, 2025 1.200 1.234 1.160 1.220 215,914 -0.01(-0.81%)
Sep 05, 2025 1.150 1.230 1.130 1.230 270,627 +0.08(+6.96%)
Sep 04, 2025 1.240 1.240 1.100 1.150 555,947 -0.07(-5.74%)
Sep 03, 2025 1.280 1.300 1.190 1.220 399,895 -0.07(-5.43%)
Sep 02, 2025 1.300 1.305 1.260 1.290 321,916 -0.04(-3.01%)
Aug 29, 2025 1.520 1.570 1.310 1.330 2,359,901 -0.07(-5.00%)
Aug 28, 2025 1.390 1.400 1.330 1.400 228,799 +0.03(+2.19%)
Aug 27, 2025 1.320 1.390 1.310 1.370 208,884 +0.05(+3.79%)
Aug 26, 2025 1.270 1.323 1.260 1.320 206,185 +0.06(+4.76%)
Aug 25, 2025 1.340 1.348 1.230 1.260 482,419 -0.09(-6.67%)
Aug 22, 2025 1.300 1.430 1.290 1.350 2,133,048 +0.12(+9.76%)
Aug 21, 2025 1.210 1.250 1.180 1.230 291,656 +0.00(+0.41%)
Aug 20, 2025 1.230 1.310 1.211 1.225 164,185 -0.00(-0.41%)
Aug 19, 2025 1.420 1.450 1.220 1.230 561,045 -0.15(-10.87%)
Aug 18, 2025 1.310 1.430 1.282 1.380 230,042 +0.05(+3.76%)
Aug 15, 2025 1.330 1.340 1.300 1.330 172,569 +0.02(+1.53%)
Aug 14, 2025 1.270 1.320 1.250 1.310 196,118 +0.03(+2.34%)
Aug 13, 2025 1.250 1.300 1.210 1.280 236,180 -0.02(-1.54%)
Aug 12, 2025 1.250 1.340 1.240 1.300 230,327 +0.05(+4.00%)
Aug 11, 2025 1.220 1.270 1.200 1.250 159,835 +0.02(+1.63%)
Aug 08, 2025 1.280 1.313 1.210 1.230 252,176 -0.06(-4.65%)
Aug 07, 2025 1.280 1.360 1.260 1.290 192,193 +0.01(+0.78%)
Aug 06, 2025 1.330 1.365 1.270 1.280 201,878 -0.07(-5.19%)
Aug 05, 2025 1.420 1.425 1.330 1.350 181,235 -0.04(-2.88%)
Aug 04, 2025 1.300 1.390 1.300 1.390 175,989 +0.10(+7.75%)
Aug 01, 2025 1.310 1.333 1.260 1.290 316,579 -0.08(-5.84%)
Jul 31, 2025 1.380 1.440 1.365 1.370 298,811 -0.02(-1.44%)
Jul 30, 2025 1.460 1.470 1.370 1.390 464,793 -0.08(-5.44%)
Jul 29, 2025 1.560 1.614 1.460 1.470 334,278 -0.07(-4.55%)
Jul 28, 2025 1.710 1.710 1.515 1.540 401,155 -0.13(-7.78%)
Jul 25, 2025 1.720 1.720 1.650 1.670 304,253 -0.02(-1.18%)
Jul 24, 2025 1.660 1.718 1.590 1.690 286,584 +0.04(+2.42%)
Jul 23, 2025 1.440 1.700 1.420 1.650 810,458 +0.19(+13.01%)
Jul 22, 2025 1.430 1.490 1.401 1.460 390,820 +0.02(+1.39%)
Jul 21, 2025 1.520 1.591 1.440 1.440 572,324 -0.09(-5.88%)
Jul 18, 2025 1.600 1.670 1.520 1.530 513,609 -0.06(-4.08%)
Jul 17, 2025 1.540 1.640 1.500 1.595 484,734 +0.10(+7.05%)
Jul 16, 2025 1.660 1.665 1.420 1.490 1,392,973 -0.14(-8.59%)
Jul 15, 2025 1.800 1.810 1.610 1.630 1,991,360 -0.04(-2.40%)
Jul 14, 2025 1.700 1.790 1.560 1.670 1,337,793 +0.11(+7.05%)
Jul 11, 2025 1.610 1.645 1.550 1.560 534,115 -0.07(-4.29%)
Jul 10, 2025 1.720 1.740 1.490 1.630 1,108,328 -0.14(-7.91%)
Jul 09, 2025 1.950 1.950 1.720 1.770 1,527,684 -0.17(-8.53%)
Jul 08, 2025 2.130 2.130 1.900 1.935 1,355,232 -0.17(-8.08%)
Jul 07, 2025 2.160 2.240 1.860 2.105 2,321,420 -0.10(-4.75%)
Jul 03, 2025 2.070 2.480 1.990 2.210 2,798,903 +0.11(+5.24%)
Jul 02, 2025 1.940 2.120 1.870 2.100 2,299,908 +0.20(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.