ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.080 -0.180 (-14.29%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2025 1.260 1.300 1.235 1.260 143,772 -0.02(-1.56%)
Nov 10, 2025 1.260 1.305 1.230 1.280 191,827 +0.03(+2.40%)
Nov 07, 2025 1.200 1.260 1.170 1.250 323,697 +0.01(+0.81%)
Nov 06, 2025 1.360 1.370 1.225 1.240 520,471 -0.13(-9.49%)
Nov 05, 2025 1.400 1.430 1.320 1.370 264,422 +0.01(+0.74%)
Nov 04, 2025 1.460 1.475 1.360 1.360 448,836 -0.16(-10.53%)
Nov 03, 2025 1.570 1.600 1.470 1.520 267,963 -0.06(-3.80%)
Oct 31, 2025 1.570 1.590 1.520 1.580 402,325 +0.01(+0.64%)
Oct 30, 2025 1.530 1.630 1.500 1.570 422,871 +0.06(+3.97%)
Oct 29, 2025 1.550 1.640 1.510 1.510 360,857 -0.04(-2.58%)
Oct 28, 2025 1.600 1.670 1.550 1.550 463,833 -0.06(-4.02%)
Oct 27, 2025 1.820 1.830 1.605 1.615 755,857 -0.21(-11.26%)
Oct 24, 2025 1.960 1.980 1.660 1.820 878,948 +0.10(+5.81%)
Oct 23, 2025 1.600 1.740 1.592 1.720 436,281 +0.15(+9.55%)
Oct 22, 2025 1.760 1.760 1.500 1.570 1,074,820 -0.11(-6.55%)
Oct 21, 2025 1.660 1.860 1.600 1.680 1,441,113 -0.13(-7.18%)
Oct 20, 2025 1.570 2.190 1.560 1.810 7,859,085 +0.36(+24.83%)
Oct 17, 2025 1.460 1.480 1.330 1.450 1,119,763 -0.03(-2.03%)
Oct 16, 2025 1.590 1.940 1.390 1.480 11,007,100 +0.09(+6.47%)
Oct 15, 2025 1.320 1.400 1.302 1.390 387,731 +0.09(+6.92%)
Oct 14, 2025 1.260 1.340 1.230 1.300 377,803 +0.00(+0.00%)
Oct 13, 2025 1.300 1.300 1.225 1.300 353,950 +0.07(+5.69%)
Oct 10, 2025 1.310 1.330 1.220 1.230 524,495 -0.05(-3.91%)
Oct 09, 2025 1.320 1.320 1.270 1.280 281,404 -0.00(-0.39%)
Oct 08, 2025 1.370 1.370 1.250 1.285 640,445 -0.11(-8.21%)
Oct 07, 2025 1.440 1.520 1.380 1.400 2,415,014 +0.07(+5.26%)
Oct 06, 2025 1.390 1.390 1.320 1.330 242,300 -0.04(-2.92%)
Oct 03, 2025 1.330 1.390 1.300 1.370 377,573 +0.04(+3.01%)
Oct 02, 2025 1.370 1.400 1.290 1.330 341,112 -0.04(-2.92%)
Oct 01, 2025 1.250 1.370 1.210 1.370 437,887 +0.13(+10.48%)
Sep 30, 2025 1.170 1.240 1.150 1.240 272,893 +0.06(+5.08%)
Sep 29, 2025 1.140 1.200 1.110 1.180 572,021 +0.03(+2.61%)
Sep 26, 2025 1.160 1.160 1.140 1.150 235,904 +0.00(+0.00%)
Sep 25, 2025 1.190 1.190 1.140 1.150 255,347 -0.04(-3.36%)
Sep 24, 2025 1.180 1.200 1.160 1.190 335,490 +0.04(+3.48%)
Sep 23, 2025 1.170 1.180 1.150 1.150 221,714 -0.01(-0.86%)
Sep 22, 2025 1.200 1.208 1.150 1.160 358,179 -0.03(-2.52%)
Sep 19, 2025 1.170 1.190 1.160 1.190 288,731 +0.02(+1.71%)
Sep 18, 2025 1.170 1.230 1.170 1.170 283,004 -0.01(-0.85%)
Sep 17, 2025 1.190 1.230 1.171 1.180 194,803 +0.01(+0.85%)
Sep 16, 2025 1.160 1.200 1.145 1.170 182,155 +0.03(+2.63%)
Sep 15, 2025 1.180 1.190 1.130 1.140 288,849 -0.07(-5.79%)
Sep 12, 2025 1.200 1.210 1.180 1.210 161,755 +0.01(+0.83%)
Sep 11, 2025 1.200 1.250 1.190 1.200 188,870 -0.01(-0.83%)
Sep 10, 2025 1.210 1.230 1.182 1.210 123,296 +0.00(+0.00%)
Sep 09, 2025 1.220 1.220 1.168 1.210 184,927 -0.01(-0.82%)
Sep 08, 2025 1.200 1.234 1.160 1.220 215,914 -0.01(-0.81%)
Sep 05, 2025 1.150 1.230 1.130 1.230 270,627 +0.08(+6.96%)
Sep 04, 2025 1.240 1.240 1.100 1.150 555,945 -0.07(-5.74%)
Sep 03, 2025 1.280 1.300 1.190 1.220 399,895 -0.07(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.