ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.600 1.670 1.520 1.530 513,609 -0.06(-4.08%)
Jul 17, 2025 1.540 1.640 1.500 1.595 484,734 +0.10(+7.05%)
Jul 16, 2025 1.660 1.665 1.420 1.490 1,392,973 -0.14(-8.59%)
Jul 15, 2025 1.800 1.810 1.610 1.630 1,991,360 -0.04(-2.40%)
Jul 14, 2025 1.700 1.790 1.560 1.670 1,337,793 +0.11(+7.05%)
Jul 11, 2025 1.610 1.645 1.550 1.560 534,115 -0.07(-4.29%)
Jul 10, 2025 1.720 1.740 1.490 1.630 1,108,328 -0.14(-7.91%)
Jul 09, 2025 1.950 1.950 1.720 1.770 1,527,684 -0.17(-8.53%)
Jul 08, 2025 2.130 2.130 1.900 1.935 1,355,232 -0.17(-8.08%)
Jul 07, 2025 2.160 2.240 1.860 2.105 2,321,420 -0.10(-4.75%)
Jul 03, 2025 2.070 2.480 1.990 2.210 2,798,903 +0.11(+5.24%)
Jul 02, 2025 1.940 2.100 1.870 2.100 2,299,908 +0.20(+10.53%)
Jul 01, 2025 1.620 1.900 1.600 1.900 1,857,082 +0.31(+19.50%)
Jun 30, 2025 1.750 1.860 1.540 1.590 2,712,116 +0.06(+3.92%)
Jun 27, 2025 1.340 1.790 1.320 1.530 5,542,200 +0.20(+15.04%)
Jun 26, 2025 1.230 1.340 1.180 1.330 859,612 +0.13(+10.83%)
Jun 25, 2025 1.260 1.450 1.160 1.200 2,859,225 -0.09(-6.98%)
Jun 24, 2025 1.050 1.330 0.9900 1.290 5,767,918 +0.26(+25.24%)
Jun 23, 2025 1.160 1.250 0.9690 1.030 1,645,543 -0.05(-4.63%)
Jun 20, 2025 0.9400 1.240 0.8822 1.080 2,914,855 +0.17(+18.34%)
Jun 18, 2025 0.8449 0.9800 0.8337 0.9126 661,235 +0.06(+6.95%)
Jun 17, 2025 0.8000 0.8549 0.7700 0.8533 569,792 +0.06(+8.00%)
Jun 16, 2025 0.8300 0.8500 0.7570 0.7901 547,609 -0.08(-9.66%)
Jun 13, 2025 0.9090 0.9184 0.8550 0.8746 641,766 -0.05(-4.93%)
Jun 12, 2025 0.9800 1.019 0.8500 0.9200 1,025,228 -0.09(-8.91%)
Jun 11, 2025 1.080 1.220 1.000 1.010 2,142,593 -0.05(-4.72%)
Jun 10, 2025 1.000 1.100 0.9118 1.060 5,770,610 -0.31(-22.63%)
Jun 09, 2025 0.9100 2.380 0.8900 1.370 102,128,960 +0.52(+60.99%)
Jun 06, 2025 0.8500 0.8670 0.8101 0.8510 96,353 -0.00(-0.56%)
Jun 05, 2025 0.8887 0.9200 0.8012 0.8558 106,341 -0.02(-2.08%)
Jun 04, 2025 0.9000 0.9100 0.8500 0.8740 98,628 +0.01(+1.04%)
Jun 03, 2025 0.7496 0.9450 0.7372 0.8650 395,084 +0.10(+12.37%)
Jun 02, 2025 0.7200 0.7698 0.6802 0.7698 264,465 +0.09(+13.21%)
May 30, 2025 0.7100 0.7195 0.6700 0.6800 110,270 -0.03(-3.74%)
May 29, 2025 0.6900 0.7228 0.6800 0.7064 97,942 +0.01(+0.91%)
May 28, 2025 0.7100 0.7300 0.6902 0.7000 102,372 -0.01(-1.56%)
May 27, 2025 0.7000 0.7380 0.6800 0.7111 157,270 +0.01(+1.15%)
May 23, 2025 0.7300 0.7450 0.6900 0.7030 108,206 -0.02(-2.90%)
May 22, 2025 0.7097 0.7400 0.6800 0.7240 206,703 +0.04(+6.31%)
May 21, 2025 0.7200 0.7537 0.6670 0.6810 248,747 -0.06(-7.80%)
May 20, 2025 0.7600 0.8279 0.7300 0.7386 108,224 -0.03(-4.08%)
May 19, 2025 0.8300 0.8485 0.7600 0.7700 165,346 -0.08(-9.24%)
May 16, 2025 0.8500 0.8946 0.8300 0.8484 93,041 +0.02(+2.48%)
May 15, 2025 0.9100 0.9200 0.8000 0.8279 113,172 -0.11(-11.74%)
May 14, 2025 0.7900 0.9861 0.7334 0.9380 205,372 +0.15(+19.20%)
May 13, 2025 0.7900 0.7947 0.7402 0.7869 127,910 +0.01(+0.81%)
May 12, 2025 0.7859 0.7930 0.7228 0.7806 141,367 +0.03(+4.08%)
May 09, 2025 0.7000 0.7860 0.6836 0.7500 130,352 +0.05(+7.30%)
May 08, 2025 0.6970 0.7000 0.6500 0.6990 122,924 +0.00(+0.29%)
May 07, 2025 0.7400 0.7600 0.6800 0.6970 121,025 -0.03(-4.19%)
May 06, 2025 0.8100 0.8175 0.7102 0.7275 134,297 -0.08(-10.19%)
May 05, 2025 0.7900 0.8100 0.7220 0.8100 221,899 +0.04(+5.33%)
May 02, 2025 0.7300 0.8000 0.7220 0.7690 188,721 +0.05(+6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.