ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.2911 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.3029 0.3029 0.2880 0.2911 486,041 -0.02(-5.06%)
Feb 13, 2026 0.3001 0.3192 0.2950 0.3066 352,036 +0.01(+2.20%)
Feb 12, 2026 0.3500 0.3500 0.3000 0.3000 419,497 -0.02(-6.75%)
Feb 11, 2026 0.3339 0.3499 0.3177 0.3217 306,309 -0.02(-4.65%)
Feb 10, 2026 0.3300 0.3550 0.3250 0.3374 766,635 +0.01(+4.49%)
Feb 09, 2026 0.3180 0.3300 0.3050 0.3229 331,147 +0.00(+0.87%)
Feb 06, 2026 0.3146 0.3270 0.3034 0.3201 379,662 +0.00(+1.27%)
Feb 05, 2026 0.3036 0.3175 0.2901 0.3161 398,578 +0.01(+2.23%)
Feb 04, 2026 0.3300 0.3300 0.2921 0.3092 622,833 -0.02(-6.30%)
Feb 03, 2026 0.3330 0.3397 0.3156 0.3300 480,293 -0.01(-2.91%)
Feb 02, 2026 0.3369 0.3399 0.3200 0.3399 352,230 +0.01(+1.52%)
Jan 30, 2026 0.3515 0.3700 0.3255 0.3348 723,403 -0.03(-7.33%)
Jan 29, 2026 0.3595 0.3715 0.3515 0.3613 285,005 -0.01(-2.61%)
Jan 28, 2026 0.3838 0.3901 0.3515 0.3710 1,076,978 -0.02(-5.02%)
Jan 27, 2026 0.3900 0.3985 0.3525 0.3906 1,486,089 +0.03(+7.22%)
Jan 26, 2026 0.3789 0.3800 0.3525 0.3643 1,111,174 -0.02(-4.13%)
Jan 23, 2026 0.3806 0.3861 0.3541 0.3800 994,592 +0.02(+4.17%)
Jan 22, 2026 0.4240 0.4595 0.3531 0.3648 6,262,605 -0.01(-2.90%)
Jan 21, 2026 0.3200 0.3805 0.2834 0.3757 6,602,624 +0.08(+25.69%)
Jan 20, 2026 0.3200 0.3200 0.2861 0.2989 740,546 -0.00(-1.03%)
Jan 16, 2026 0.2803 0.3067 0.2803 0.3020 1,314,034 +0.02(+9.03%)
Jan 15, 2026 0.3340 0.3344 0.2675 0.2770 1,895,687 -0.06(-18.77%)
Jan 14, 2026 0.3490 0.3626 0.3231 0.3410 1,024,592 -0.01(-2.74%)
Jan 13, 2026 0.3579 0.3700 0.3400 0.3506 416,086 +0.01(+1.62%)
Jan 12, 2026 0.3600 0.3690 0.3177 0.3450 902,741 -0.02(-4.30%)
Jan 09, 2026 0.3900 0.3998 0.3400 0.3605 979,283 -0.03(-8.25%)
Jan 08, 2026 0.4000 0.4100 0.3700 0.3929 539,246 +0.01(+1.52%)
Jan 07, 2026 0.3700 0.4100 0.3673 0.3870 828,252 +0.02(+5.42%)
Jan 06, 2026 0.3800 0.4101 0.3515 0.3671 972,455 -0.02(-4.05%)
Jan 05, 2026 0.3581 0.4369 0.3423 0.3826 3,761,098 +0.05(+13.40%)
Jan 02, 2026 0.3092 0.3449 0.2969 0.3374 7,010,450 +0.03(+10.48%)
Dec 31, 2025 0.2992 0.3183 0.2900 0.3054 776,601 +0.00(+0.99%)
Dec 30, 2025 0.2630 0.3200 0.2630 0.3024 2,049,514 +0.03(+9.17%)
Dec 29, 2025 0.3220 0.3220 0.2600 0.2770 3,064,469 -0.05(-14.72%)
Dec 26, 2025 0.2400 0.3324 0.2381 0.3248 7,193,836 +0.08(+34.77%)
Dec 24, 2025 0.2450 0.2493 0.2302 0.2410 725,102 -0.00(-0.99%)
Dec 23, 2025 0.2600 0.2608 0.2421 0.2434 868,463 -0.01(-4.02%)
Dec 22, 2025 0.2700 0.2745 0.2408 0.2536 1,924,714 -0.01(-5.44%)
Dec 19, 2025 0.2647 0.3069 0.2425 0.2682 5,366,331 -0.07(-21.58%)
Dec 18, 2025 0.4000 0.4200 0.3350 0.3420 1,199,121 -0.06(-14.50%)
Dec 17, 2025 0.4000 0.4234 0.4000 0.4000 214,868 -0.01(-2.44%)
Dec 16, 2025 0.4600 0.4699 0.4100 0.4100 351,634 -0.05(-11.35%)
Dec 15, 2025 0.4908 0.4990 0.4583 0.4625 257,906 -0.02(-5.05%)
Dec 12, 2025 0.4858 0.5069 0.4662 0.4871 395,994 -0.01(-1.24%)
Dec 11, 2025 0.4979 0.5099 0.4795 0.4932 437,436 +0.02(+3.33%)
Dec 10, 2025 0.4892 0.5080 0.4753 0.4773 244,189 -0.02(-3.50%)
Dec 09, 2025 0.5239 0.5399 0.4747 0.4946 666,938 -0.03(-6.38%)
Dec 08, 2025 0.5455 0.5500 0.5112 0.5283 335,464 -0.02(-3.74%)
Dec 05, 2025 0.5700 0.5800 0.5317 0.5488 266,215 -0.00(-0.76%)
Dec 04, 2025 0.5611 0.5898 0.5530 0.5530 192,282 -0.01(-1.44%)
Dec 03, 2025 0.5700 0.5899 0.5550 0.5611 169,831 -0.01(-1.75%)
Dec 02, 2025 0.6000 0.6224 0.5537 0.5711 233,188 -0.02(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.