ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.6522 -0.0146 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.6529 0.6529 0.6402 0.6522 45,927 -0.01(-2.19%)
Nov 25, 2025 0.6756 0.6834 0.6294 0.6668 88,590 -0.02(-3.26%)
Nov 24, 2025 0.7000 0.7098 0.6714 0.6893 54,014 -0.02(-2.92%)
Nov 21, 2025 0.7006 0.7125 0.6901 0.7100 69,767 -0.00(-0.35%)
Nov 20, 2025 0.7900 0.7900 0.7000 0.7125 74,036 -0.06(-7.74%)
Nov 19, 2025 0.7500 0.7999 0.7389 0.7723 126,660 +0.04(+5.06%)
Nov 18, 2025 0.7050 0.7353 0.7050 0.7351 37,395 -0.00(-0.03%)
Nov 17, 2025 0.7400 0.7699 0.7267 0.7353 58,816 +0.00(+0.14%)
Nov 14, 2025 0.7519 0.7781 0.7150 0.7343 52,193 -0.03(-3.58%)
Nov 13, 2025 0.7500 0.8123 0.7500 0.7616 53,731 +0.01(+1.55%)
Nov 12, 2025 0.7600 0.7990 0.7500 0.7500 151,638 +0.02(+2.71%)
Nov 11, 2025 0.7576 0.7700 0.7226 0.7302 90,350 -0.04(-5.17%)
Nov 10, 2025 0.8400 0.8351 0.7427 0.7700 139,822 -0.06(-7.68%)
Nov 07, 2025 0.8201 0.8700 0.8200 0.8341 39,721 -0.01(-1.17%)
Nov 06, 2025 0.8688 0.8785 0.8000 0.8440 70,420 -0.04(-4.11%)
Nov 05, 2025 0.9080 0.9080 0.8672 0.8802 84,941 -0.03(-2.95%)
Nov 04, 2025 0.9000 0.9093 0.8800 0.9070 60,384 -0.00(-0.25%)
Nov 03, 2025 0.9488 0.9535 0.9088 0.9093 72,784 -0.07(-7.03%)
Oct 31, 2025 0.8536 0.9900 0.8530 0.9781 148,871 +0.10(+11.15%)
Oct 30, 2025 0.9000 0.9400 0.8600 0.8800 84,163 -0.02(-2.50%)
Oct 29, 2025 0.9168 0.9410 0.8984 0.9026 95,877 -0.02(-2.52%)
Oct 28, 2025 0.9200 1.010 0.9200 0.9259 150,838 -0.04(-4.35%)
Oct 27, 2025 0.8220 1.150 0.8220 0.9680 1,688,958 +0.16(+19.07%)
Oct 24, 2025 0.8900 0.9400 0.7500 0.8130 111,451 -0.09(-9.66%)
Oct 23, 2025 0.8820 0.9100 0.8500 0.8999 161,601 -0.00(-0.01%)
Oct 22, 2025 0.9189 0.9401 0.8905 0.9000 85,814 -0.05(-5.26%)
Oct 21, 2025 0.9300 0.9599 0.9100 0.9500 69,236 +0.01(+1.06%)
Oct 20, 2025 0.9850 0.9850 0.9209 0.9400 139,290 -0.01(-0.72%)
Oct 17, 2025 0.9000 0.9650 0.9000 0.9468 109,233 +0.02(+1.64%)
Oct 16, 2025 0.9850 1.050 0.9315 0.9315 346,366 -0.07(-6.85%)
Oct 15, 2025 1.000 1.050 0.9720 1.000 96,835 -0.03(-2.91%)
Oct 14, 2025 1.050 1.050 1.000 1.030 69,548 -0.04(-3.74%)
Oct 13, 2025 0.9800 1.095 0.9800 1.070 174,596 +0.11(+11.46%)
Oct 10, 2025 1.100 1.140 0.9600 0.9600 378,119 -0.12(-11.11%)
Oct 09, 2025 1.110 1.180 1.100 1.080 104,228 -0.04(-3.57%)
Oct 08, 2025 1.110 1.200 1.110 1.120 290,168 +0.02(+1.82%)
Oct 07, 2025 1.060 1.150 1.060 1.100 219,523 +0.02(+1.85%)
Oct 06, 2025 1.120 1.120 1.050 1.080 176,690 -0.04(-3.57%)
Oct 03, 2025 1.100 1.130 1.060 1.120 152,873 +0.02(+1.82%)
Oct 02, 2025 0.9800 1.110 0.9800 1.100 198,986 +0.05(+4.76%)
Oct 01, 2025 0.9400 1.050 0.9350 1.050 198,948 +0.11(+11.70%)
Sep 30, 2025 0.9350 0.9724 0.9000 0.9400 146,258 -0.01(-1.05%)
Sep 29, 2025 0.9600 1.020 0.9000 0.9500 258,143 -0.05(-4.62%)
Sep 26, 2025 0.9900 1.010 0.9600 0.9960 211,587 -0.02(-2.35%)
Sep 25, 2025 0.9900 1.050 0.9800 1.020 283,249 -0.02(-1.92%)
Sep 24, 2025 1.170 1.170 0.9998 1.040 411,931 -0.10(-8.77%)
Sep 23, 2025 1.250 1.250 1.119 1.140 371,287 -0.11(-8.80%)
Sep 22, 2025 1.350 1.350 1.250 1.250 297,218 -0.10(-7.41%)
Sep 19, 2025 1.430 1.460 1.310 1.350 791,758 -0.11(-7.53%)
Sep 18, 2025 1.400 1.541 1.400 1.460 428,432 +0.06(+4.29%)
Sep 17, 2025 1.400 1.520 1.390 1.400 542,104 -0.06(-4.11%)
Sep 16, 2025 1.440 1.510 1.400 1.460 463,270 +0.04(+2.82%)
Sep 15, 2025 1.550 1.550 1.390 1.420 818,537 -0.03(-2.07%)
Sep 12, 2025 1.330 1.700 1.330 1.450 1,951,728 +0.14(+10.69%)
Sep 11, 2025 1.000 1.500 1.000 1.310 3,231,717 -0.31(-19.14%)
Sep 10, 2025 1.830 2.450 1.360 1.620 58,071,644 +0.92(+130.77%)
Sep 09, 2025 0.6200 0.7500 0.6200 0.7020 12,570,865 +0.08(+12.23%)
Sep 08, 2025 0.6800 0.6850 0.6112 0.6255 389,016 -0.07(-10.64%)
Sep 05, 2025 0.7750 0.8105 0.6800 0.7000 480,951 -0.08(-10.03%)
Sep 04, 2025 0.7980 0.8495 0.7648 0.7780 362,219 -0.08(-8.88%)
Sep 03, 2025 0.8600 0.9150 0.8250 0.8538 315,607 -0.03(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.