ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.3605 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.3845 0.3847 0.3436 0.3605 58,035 -0.01(-3.38%)
Mar 13, 2026 0.3899 0.3899 0.3700 0.3731 12,937 -0.02(-5.59%)
Mar 12, 2026 0.3978 0.3978 0.3548 0.3952 50,081 -0.00(-1.20%)
Mar 11, 2026 0.3479 0.4234 0.3479 0.4000 156,682 +0.03(+8.11%)
Mar 10, 2026 0.3500 0.3700 0.3305 0.3700 17,817 +0.00(+0.00%)
Mar 09, 2026 0.3350 0.3700 0.3350 0.3700 72,819 -0.01(-3.47%)
Mar 06, 2026 0.3551 0.3850 0.3206 0.3833 44,231 +0.02(+6.21%)
Mar 05, 2026 0.3559 0.3851 0.3499 0.3609 110,412 -0.04(-9.91%)
Mar 04, 2026 0.3200 0.4200 0.2801 0.4006 5,085,422 +0.07(+20.70%)
Mar 03, 2026 0.3133 0.3470 0.3133 0.3319 84,333 -0.02(-4.79%)
Mar 02, 2026 0.3658 0.3822 0.3223 0.3486 145,160 -0.02(-4.83%)
Feb 27, 2026 0.3800 0.3850 0.3651 0.3663 49,290 -0.02(-4.86%)
Feb 26, 2026 0.3763 0.3950 0.3628 0.3850 111,868 +0.01(+2.31%)
Feb 25, 2026 0.4041 0.4050 0.3721 0.3763 72,778 -0.02(-5.92%)
Feb 24, 2026 0.4078 0.4145 0.4000 0.4000 11,248 -0.01(-3.61%)
Feb 23, 2026 0.4150 0.4151 0.3862 0.4150 155,061 -0.00(-0.05%)
Feb 20, 2026 0.4175 0.4175 0.4150 0.4152 35,504 -0.01(-2.31%)
Feb 19, 2026 0.4200 0.4312 0.4150 0.4250 18,175 -0.02(-3.41%)
Feb 18, 2026 0.4400 0.4400 0.4300 0.4400 23,229 -0.01(-1.12%)
Feb 17, 2026 0.4351 0.4490 0.4351 0.4450 38,670 +0.02(+3.49%)
Feb 13, 2026 0.4299 0.4300 0.4250 0.4300 13,555 +0.00(+0.75%)
Feb 12, 2026 0.4258 0.4368 0.4200 0.4268 15,791 -0.01(-2.29%)
Feb 11, 2026 0.4700 0.4700 0.4175 0.4368 20,610 -0.00(-0.50%)
Feb 10, 2026 0.4150 0.4390 0.4150 0.4390 59,344 +0.02(+5.12%)
Feb 09, 2026 0.4730 0.4730 0.4163 0.4176 43,829 +0.00(+0.31%)
Feb 06, 2026 0.4197 0.4268 0.4000 0.4163 27,849 -0.01(-2.57%)
Feb 05, 2026 0.4200 0.4300 0.4014 0.4273 69,904 +0.01(+2.86%)
Feb 04, 2026 0.4346 0.4346 0.4150 0.4154 65,235 -0.02(-4.42%)
Feb 03, 2026 0.4497 0.4497 0.4303 0.4346 38,374 +0.00(+1.05%)
Feb 02, 2026 0.4251 0.4488 0.4251 0.4301 28,702 +0.01(+1.73%)
Jan 30, 2026 0.4804 0.4804 0.4189 0.4228 200,158 -0.05(-10.04%)
Jan 29, 2026 0.5300 0.5300 0.4501 0.4700 298,425 -0.03(-6.06%)
Jan 28, 2026 0.4800 0.5300 0.4750 0.5003 266,376 +0.03(+6.67%)
Jan 27, 2026 0.4300 0.4890 0.4300 0.4690 317,186 +0.03(+8.01%)
Jan 26, 2026 0.4200 0.4490 0.4191 0.4342 99,638 +0.01(+3.45%)
Jan 23, 2026 0.4400 0.4425 0.4029 0.4197 89,735 -0.03(-7.51%)
Jan 22, 2026 0.4547 0.4634 0.4511 0.4538 27,746 -0.03(-6.06%)
Jan 21, 2026 0.4500 0.4900 0.4500 0.4831 61,402 +0.01(+2.90%)
Jan 20, 2026 0.4396 0.4700 0.4083 0.4695 63,435 +0.03(+6.70%)
Jan 16, 2026 0.4500 0.4748 0.4400 0.4400 38,944 -0.02(-4.45%)
Jan 15, 2026 0.4730 0.4878 0.4600 0.4605 43,638 -0.01(-2.64%)
Jan 14, 2026 0.4800 0.4889 0.4727 0.4730 42,295 -0.01(-1.46%)
Jan 13, 2026 0.4800 0.4850 0.4800 0.4800 68,557 -0.00(-0.35%)
Jan 12, 2026 0.4568 0.5151 0.4568 0.4817 291,421 +0.01(+2.25%)
Jan 09, 2026 0.4693 0.4890 0.4563 0.4711 72,903 +0.00(+0.38%)
Jan 08, 2026 0.4650 0.4747 0.4650 0.4693 50,641 +0.01(+2.02%)
Jan 07, 2026 0.4727 0.4800 0.4582 0.4600 30,287 -0.02(-3.18%)
Jan 06, 2026 0.4500 0.4950 0.4500 0.4751 142,715 +0.04(+8.17%)
Jan 05, 2026 0.4023 0.4459 0.4023 0.4392 85,686 +0.04(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.