ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

3.350 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 3.310 3.390 3.280 3.350 92,532 -0.04(-1.18%)
Apr 28, 2026 3.300 3.415 3.210 3.390 109,898 +0.09(+2.73%)
Apr 27, 2026 3.220 3.340 3.220 3.300 102,098 +0.08(+2.48%)
Apr 24, 2026 3.190 3.250 3.132 3.220 114,184 +0.03(+0.94%)
Apr 23, 2026 3.180 3.200 3.116 3.190 88,734 +0.02(+0.63%)
Apr 22, 2026 3.200 3.230 3.100 3.170 80,256 -0.04(-1.25%)
Apr 21, 2026 3.310 3.390 3.055 3.210 257,114 -0.10(-3.02%)
Apr 20, 2026 3.160 3.320 3.160 3.310 94,234 +0.15(+4.75%)
Apr 17, 2026 3.170 3.270 3.120 3.160 82,500 -0.07(-2.17%)
Apr 16, 2026 3.100 3.330 2.810 3.230 263,185 +0.15(+4.87%)
Apr 15, 2026 3.210 3.260 3.080 3.080 131,440 -0.07(-2.22%)
Apr 14, 2026 3.380 3.380 3.000 3.150 304,221 -0.27(-7.89%)
Apr 13, 2026 3.480 3.600 3.325 3.420 185,399 -0.13(-3.66%)
Apr 10, 2026 3.200 3.649 3.190 3.550 567,883 +0.39(+12.34%)
Apr 09, 2026 3.080 3.216 2.990 3.160 199,359 +0.10(+3.27%)
Apr 08, 2026 2.990 3.070 2.870 3.060 195,092 +0.12(+4.08%)
Apr 07, 2026 2.890 2.970 2.720 2.940 151,209 +0.05(+1.73%)
Apr 06, 2026 2.830 2.950 2.800 2.890 205,254 +0.02(+0.70%)
Apr 02, 2026 2.720 2.900 2.690 2.870 208,371 +0.14(+5.13%)
Apr 01, 2026 2.650 2.770 2.640 2.730 146,792 +0.11(+4.20%)
Mar 31, 2026 2.390 2.655 2.340 2.620 481,714 +0.23(+9.62%)
Mar 30, 2026 2.500 2.550 2.385 2.390 60,569 -0.13(-5.16%)
Mar 27, 2026 2.420 2.520 2.370 2.520 110,765 +0.04(+1.61%)
Mar 26, 2026 2.470 2.500 2.380 2.480 57,140 +0.02(+0.81%)
Mar 25, 2026 2.390 2.510 2.275 2.460 122,587 -0.01(-0.40%)
Mar 24, 2026 2.440 2.540 2.440 2.470 50,063 +0.04(+1.65%)
Mar 23, 2026 2.610 2.610 2.380 2.430 143,317 -0.22(-8.30%)
Mar 20, 2026 2.550 2.660 2.540 2.650 163,041 +0.10(+3.92%)
Mar 19, 2026 2.480 2.550 2.430 2.550 33,462 +0.07(+2.82%)
Mar 18, 2026 2.430 2.510 2.410 2.480 50,370 +0.01(+0.40%)
Mar 17, 2026 2.490 2.600 2.410 2.470 95,894 +0.00(+0.00%)
Mar 16, 2026 2.350 2.600 2.350 2.470 139,660 +0.14(+6.01%)
Mar 13, 2026 2.330 2.370 2.290 2.330 48,402 +0.00(+0.00%)
Mar 12, 2026 2.280 2.430 2.250 2.330 255,211 +0.06(+2.64%)
Mar 11, 2026 2.100 2.300 2.102 2.270 39,431 +0.16(+7.58%)
Mar 10, 2026 2.190 2.237 2.100 2.110 135,973 -0.08(-3.65%)
Mar 09, 2026 2.230 2.250 2.130 2.190 156,835 -0.09(-3.95%)
Mar 06, 2026 2.250 2.340 2.202 2.280 125,575 +0.03(+1.33%)
Mar 05, 2026 2.200 2.280 2.180 2.250 92,493 +0.01(+0.45%)
Mar 04, 2026 2.330 2.330 2.220 2.240 160,320 -0.06(-2.61%)
Mar 03, 2026 2.200 2.335 2.160 2.300 135,408 +0.02(+0.88%)
Mar 02, 2026 2.040 2.330 2.018 2.280 154,530 +0.19(+9.09%)
Feb 27, 2026 2.100 2.260 2.035 2.090 173,460 -0.02(-0.95%)
Feb 26, 2026 2.120 2.120 2.080 2.110 85,455 -0.02(-0.94%)
Feb 25, 2026 2.040 2.180 2.020 2.130 182,102 +0.11(+5.45%)
Feb 24, 2026 2.050 2.050 2.000 2.020 103,543 -0.06(-2.88%)
Feb 23, 2026 2.010 2.105 1.980 2.080 115,304 +0.05(+2.46%)
Feb 20, 2026 2.010 2.110 1.950 2.030 96,089 +0.02(+1.00%)
Feb 19, 2026 1.990 2.030 1.950 2.010 41,775 +0.03(+1.52%)
Feb 18, 2026 2.150 2.150 1.980 1.980 135,792 -0.16(-7.48%)
Feb 17, 2026 1.930 2.170 1.810 2.140 212,312 +0.17(+8.63%)
Feb 13, 2026 1.900 1.970 1.810 1.970 159,342 +0.10(+5.35%)
Feb 12, 2026 2.000 2.000 1.800 1.870 130,120 -0.13(-6.50%)
Feb 11, 2026 2.080 2.300 1.935 2.000 626,306 +0.02(+1.01%)
Feb 10, 2026 1.710 2.000 1.700 1.980 527,110 +0.32(+19.28%)
Feb 09, 2026 1.470 1.789 1.440 1.660 590,556 +0.22(+15.28%)
Feb 06, 2026 1.390 1.470 1.350 1.440 172,114 +0.05(+3.60%)
Feb 05, 2026 1.410 1.410 1.312 1.390 124,189 -0.03(-2.11%)
Feb 04, 2026 1.400 1.450 1.380 1.420 68,261 +0.04(+2.90%)
Feb 03, 2026 1.470 1.480 1.340 1.380 266,800 -0.07(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.