ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

6.150 -0.230 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.940 6.750 4.650 6.150 11,280,048 -0.23(-3.61%)
Apr 01, 2026 5.420 8.480 5.370 6.380 264,201,312 +4.83(+311.61%)
Mar 31, 2026 1.470 1.550 1.460 1.550 27,567 +0.10(+7.27%)
Mar 30, 2026 1.450 1.460 1.400 1.445 34,495 -0.06(-3.99%)
Mar 27, 2026 1.525 1.525 1.450 1.505 31,347 -0.05(-2.90%)
Mar 26, 2026 1.580 1.590 1.550 1.550 12,756 -0.07(-4.32%)
Mar 25, 2026 1.650 1.650 1.580 1.620 12,198 -0.02(-1.22%)
Mar 24, 2026 1.540 1.675 1.501 1.640 63,581 +0.05(+3.14%)
Mar 23, 2026 1.560 1.600 1.490 1.590 31,014 +0.00(+0.00%)
Mar 20, 2026 1.530 1.590 1.440 1.590 61,627 +0.08(+5.30%)
Mar 19, 2026 1.420 1.540 1.420 1.510 13,458 +0.05(+3.42%)
Mar 18, 2026 1.450 1.482 1.400 1.460 36,690 -0.02(-1.35%)
Mar 17, 2026 1.480 1.561 1.440 1.480 34,882 -0.01(-0.34%)
Mar 16, 2026 1.430 1.540 1.310 1.485 44,218 +0.04(+2.41%)
Mar 13, 2026 1.400 1.480 1.390 1.450 18,850 +0.03(+2.11%)
Mar 12, 2026 1.400 1.458 1.393 1.420 14,352 -0.01(-0.70%)
Mar 11, 2026 1.430 1.470 1.400 1.430 38,626 -0.04(-2.72%)
Mar 10, 2026 1.460 1.616 1.440 1.470 75,217 -0.02(-1.34%)
Mar 09, 2026 1.380 1.490 1.331 1.490 54,533 +0.08(+5.67%)
Mar 06, 2026 1.320 1.440 1.310 1.410 26,168 +0.02(+1.44%)
Mar 05, 2026 1.320 1.500 1.310 1.390 64,829 +0.00(+0.00%)
Mar 04, 2026 1.340 1.410 1.339 1.390 20,839 +0.04(+2.96%)
Mar 03, 2026 1.310 1.420 1.280 1.350 49,237 +0.05(+3.85%)
Mar 02, 2026 1.310 1.400 1.290 1.300 81,098 -0.05(-3.70%)
Feb 27, 2026 1.290 1.390 1.275 1.350 72,053 +0.04(+3.05%)
Feb 26, 2026 1.180 1.310 1.180 1.310 28,364 +0.01(+0.77%)
Feb 25, 2026 1.300 1.340 1.260 1.300 24,644 -0.02(-1.52%)
Feb 24, 2026 1.260 1.350 1.260 1.320 25,529 +0.00(+0.00%)
Feb 23, 2026 1.310 1.340 1.270 1.320 23,006 -0.02(-1.49%)
Feb 20, 2026 1.290 1.350 1.290 1.340 8,481 -0.02(-1.47%)
Feb 19, 2026 1.340 1.370 1.289 1.360 18,256 +0.01(+0.74%)
Feb 18, 2026 1.230 1.380 1.230 1.350 70,358 +0.11(+8.87%)
Feb 17, 2026 1.230 1.280 1.162 1.240 43,404 -0.01(-0.80%)
Feb 13, 2026 1.190 1.330 1.166 1.250 58,684 +0.04(+3.31%)
Feb 12, 2026 1.220 1.270 1.180 1.210 41,970 -0.01(-0.82%)
Feb 11, 2026 1.140 1.280 1.121 1.220 52,810 +0.05(+4.27%)
Feb 10, 2026 1.180 1.215 1.160 1.170 19,967 +0.00(+0.00%)
Feb 09, 2026 1.110 1.190 1.027 1.170 82,754 +0.07(+6.36%)
Feb 06, 2026 1.110 1.120 1.060 1.100 76,673 +0.02(+1.85%)
Feb 05, 2026 1.200 1.230 1.070 1.080 134,796 -0.16(-12.90%)
Feb 04, 2026 1.250 1.280 1.240 1.240 48,560 +0.00(+0.00%)
Feb 03, 2026 1.370 1.520 1.240 1.240 189,119 -0.14(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.