ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cycurion, Inc. - Common Stock (NQ:CYCU)

1.970 +0.260 (+15.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.710 2.000 1.690 1.970 132,613 +0.26(+15.20%)
Feb 05, 2026 1.860 1.990 1.620 1.710 186,617 -0.14(-7.57%)
Feb 04, 2026 1.970 2.020 1.761 1.850 121,866 -0.18(-8.87%)
Feb 03, 2026 2.100 2.300 1.950 2.030 370,650 -0.02(-0.98%)
Feb 02, 2026 2.200 2.215 2.000 2.050 194,197 -0.15(-6.82%)
Jan 30, 2026 2.320 2.320 2.180 2.200 47,814 -0.12(-5.17%)
Jan 29, 2026 2.390 2.400 2.210 2.320 106,730 +0.00(+0.00%)
Jan 28, 2026 2.440 2.440 2.300 2.320 79,133 -0.08(-3.33%)
Jan 27, 2026 2.400 2.490 2.330 2.400 95,359 -0.03(-1.23%)
Jan 26, 2026 2.460 2.650 2.370 2.430 257,866 -0.03(-1.22%)
Jan 23, 2026 2.530 2.570 2.400 2.460 127,637 -0.09(-3.53%)
Jan 22, 2026 2.620 2.640 2.290 2.550 382,309 -0.02(-0.78%)
Jan 21, 2026 2.620 2.650 2.310 2.570 209,435 -0.03(-1.15%)
Jan 20, 2026 2.700 2.910 2.510 2.600 243,286 -0.12(-4.41%)
Jan 16, 2026 2.770 2.790 2.619 2.720 64,941 +0.03(+1.12%)
Jan 15, 2026 2.670 2.800 2.550 2.690 152,460 +0.09(+3.46%)
Jan 14, 2026 2.460 2.758 2.422 2.600 164,098 +0.07(+2.77%)
Jan 13, 2026 2.790 2.830 2.380 2.530 185,278 -0.32(-11.23%)
Jan 12, 2026 2.780 2.860 2.680 2.850 84,490 -0.03(-1.04%)
Jan 09, 2026 2.920 2.960 2.820 2.880 76,742 +0.02(+0.70%)
Jan 08, 2026 2.900 3.000 2.850 2.860 73,284 -0.06(-2.05%)
Jan 07, 2026 3.000 3.050 2.920 2.920 80,270 -0.18(-5.81%)
Jan 06, 2026 2.990 3.100 2.945 3.100 127,352 +0.20(+6.90%)
Jan 05, 2026 3.000 3.020 2.800 2.900 228,293 -0.04(-1.36%)
Jan 02, 2026 2.750 2.980 2.750 2.940 104,509 +0.18(+6.52%)
Dec 31, 2025 2.900 3.000 2.650 2.760 116,022 -0.06(-2.13%)
Dec 30, 2025 2.650 2.850 2.560 2.820 145,368 +0.16(+6.02%)
Dec 29, 2025 2.850 3.060 2.570 2.660 119,576 -0.14(-5.00%)
Dec 26, 2025 2.920 2.920 2.730 2.800 84,350 -0.08(-2.78%)
Dec 24, 2025 3.070 3.080 2.700 2.880 175,938 -0.18(-5.88%)
Dec 23, 2025 2.870 3.255 2.870 3.060 342,999 +0.16(+5.52%)
Dec 22, 2025 2.990 3.050 2.820 2.900 132,699 -0.10(-3.33%)
Dec 19, 2025 2.940 3.050 2.810 3.000 115,486 +0.09(+3.09%)
Dec 18, 2025 2.990 3.010 2.800 2.910 123,871 -0.09(-3.00%)
Dec 17, 2025 3.170 3.270 3.000 3.000 98,408 -0.13(-4.15%)
Dec 16, 2025 3.270 3.500 3.000 3.130 128,437 -0.22(-6.57%)
Dec 15, 2025 3.410 3.500 3.320 3.350 57,741 -0.07(-2.00%)
Dec 12, 2025 3.556 3.664 3.418 3.418 95,741 -0.08(-2.25%)
Dec 11, 2025 4.106 4.106 3.487 3.497 217,019 -0.65(-15.64%)
Dec 10, 2025 4.224 4.224 3.929 4.145 152,344 -0.13(-2.99%)
Dec 09, 2025 3.929 4.322 3.850 4.273 157,502 +0.35(+9.02%)
Dec 08, 2025 4.116 4.116 3.733 3.919 106,159 -0.16(-3.86%)
Dec 05, 2025 3.595 4.381 3.595 4.077 400,108 +0.52(+14.64%)
Dec 04, 2025 3.713 3.762 3.469 3.556 118,051 -0.14(-3.72%)
Dec 03, 2025 3.232 3.929 3.183 3.694 255,294 +0.50(+15.69%)
Dec 02, 2025 3.418 3.418 3.094 3.193 153,680 -0.23(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.