ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CryoPort, Inc. - Common Stock (NQ:CYRX)

8.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 8.180 8.410 8.100 8.270 275,208 +0.13(+1.60%)
Feb 23, 2026 8.370 8.460 8.110 8.140 327,460 -0.30(-3.55%)
Feb 20, 2026 8.550 8.650 8.340 8.440 302,138 -0.23(-2.65%)
Feb 19, 2026 8.530 8.700 8.010 8.670 209,480 +0.11(+1.29%)
Feb 18, 2026 8.450 8.840 8.310 8.560 345,246 +0.09(+1.06%)
Feb 17, 2026 8.320 8.670 8.230 8.470 342,488 +0.12(+1.44%)
Feb 13, 2026 8.320 8.680 8.320 8.350 340,213 +0.11(+1.33%)
Feb 12, 2026 8.480 8.550 8.030 8.240 505,983 -0.26(-3.06%)
Feb 11, 2026 8.700 8.830 8.350 8.500 301,836 -0.20(-2.30%)
Feb 10, 2026 8.660 8.905 8.560 8.700 235,432 +0.09(+1.05%)
Feb 09, 2026 8.720 8.720 8.436 8.610 330,262 -0.11(-1.26%)
Feb 06, 2026 8.770 8.820 8.460 8.720 277,250 +0.12(+1.40%)
Feb 05, 2026 9.170 9.315 8.540 8.600 382,610 -0.70(-7.53%)
Feb 04, 2026 9.470 9.570 9.080 9.300 387,988 -0.13(-1.38%)
Feb 03, 2026 9.620 9.940 9.120 9.430 441,780 -0.19(-1.98%)
Feb 02, 2026 9.500 9.900 9.500 9.620 532,787 +0.11(+1.16%)
Jan 30, 2026 9.310 9.646 9.310 9.510 332,500 +0.07(+0.74%)
Jan 29, 2026 9.790 9.980 9.370 9.440 212,252 -0.34(-3.48%)
Jan 28, 2026 10.27 10.39 9.770 9.780 274,003 -0.45(-4.40%)
Jan 27, 2026 9.940 10.29 9.870 10.23 247,504 +0.09(+0.89%)
Jan 26, 2026 10.37 10.60 10.11 10.14 225,362 -0.25(-2.41%)
Jan 23, 2026 10.87 10.87 10.28 10.39 324,238 -0.54(-4.94%)
Jan 22, 2026 11.13 11.45 10.84 10.93 381,175 -0.05(-0.46%)
Jan 21, 2026 10.79 11.04 10.62 10.98 416,307 +0.23(+2.14%)
Jan 20, 2026 10.70 10.93 10.39 10.75 379,089 -0.28(-2.54%)
Jan 16, 2026 11.24 11.38 10.92 11.03 414,035 -0.24(-2.13%)
Jan 15, 2026 10.92 11.28 10.71 11.27 519,744 +0.38(+3.49%)
Jan 14, 2026 10.74 10.95 10.61 10.89 319,631 +0.15(+1.40%)
Jan 13, 2026 10.72 10.99 10.45 10.74 245,147 +0.09(+0.85%)
Jan 12, 2026 10.62 10.73 10.32 10.65 388,510 +0.09(+0.85%)
Jan 09, 2026 10.59 10.87 10.47 10.56 346,558 +0.06(+0.57%)
Jan 08, 2026 10.55 10.69 10.39 10.50 332,531 -0.16(-1.50%)
Jan 07, 2026 9.960 10.90 9.945 10.66 595,898 +0.64(+6.39%)
Jan 06, 2026 9.830 10.22 9.769 10.02 359,956 +0.19(+1.93%)
Jan 05, 2026 9.600 9.920 9.465 9.830 301,459 +0.27(+2.82%)
Jan 02, 2026 9.700 9.865 9.440 9.560 289,332 -0.04(-0.42%)
Dec 31, 2025 9.660 9.870 9.527 9.600 264,449 -0.04(-0.41%)
Dec 30, 2025 9.510 9.670 9.400 9.640 271,549 +0.09(+0.94%)
Dec 29, 2025 9.570 9.686 9.420 9.550 291,829 -0.11(-1.14%)
Dec 26, 2025 9.750 9.795 9.550 9.660 255,829 -0.11(-1.13%)
Dec 24, 2025 9.720 9.950 9.650 9.770 114,759 +0.03(+0.31%)
Dec 23, 2025 9.700 9.773 9.570 9.740 326,406 -0.01(-0.10%)
Dec 22, 2025 9.470 9.930 9.450 9.750 449,461 +0.33(+3.50%)
Dec 19, 2025 9.470 9.550 9.320 9.420 571,883 -0.02(-0.21%)
Dec 18, 2025 9.440 9.670 9.380 9.440 330,241 +0.12(+1.29%)
Dec 17, 2025 9.250 9.485 9.080 9.320 546,914 +0.08(+0.87%)
Dec 16, 2025 9.230 9.370 9.090 9.240 610,870 +0.00(+0.00%)
Dec 15, 2025 9.460 9.640 9.090 9.240 564,179 -0.16(-1.70%)
Dec 12, 2025 9.660 9.690 9.300 9.400 655,483 -0.24(-2.49%)
Dec 11, 2025 9.960 10.14 9.600 9.640 591,762 -0.42(-4.17%)
Dec 10, 2025 9.950 10.30 9.804 10.06 773,552 +0.07(+0.70%)
Dec 09, 2025 9.520 10.15 9.520 9.990 609,703 +0.43(+4.50%)
Dec 08, 2025 9.620 9.750 9.430 9.560 654,782 +0.02(+0.21%)
Dec 05, 2025 9.900 9.900 9.360 9.540 495,085 -0.34(-3.44%)
Dec 04, 2025 9.380 9.900 9.083 9.880 488,424 +0.47(+4.99%)
Dec 03, 2025 9.190 9.490 9.165 9.410 435,868 +0.20(+2.17%)
Dec 02, 2025 9.210 9.340 9.060 9.210 485,731 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.