ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

2.320 -0.140 (-5.69%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 2.320 2.470 2.250 2.460 38,858 +0.11(+4.68%)
Nov 06, 2025 2.460 2.460 2.320 2.350 18,499 -0.13(-5.24%)
Nov 05, 2025 2.522 2.580 2.420 2.480 11,375 -0.02(-0.80%)
Nov 04, 2025 2.600 2.690 2.500 2.500 54,984 -0.14(-5.30%)
Nov 03, 2025 2.610 2.720 2.560 2.640 37,499 +0.03(+1.15%)
Oct 31, 2025 2.580 2.692 2.528 2.610 24,260 -0.07(-2.61%)
Oct 30, 2025 2.580 2.703 2.500 2.680 27,362 +0.08(+3.08%)
Oct 29, 2025 2.660 2.800 2.590 2.600 21,292 -0.10(-3.70%)
Oct 28, 2025 2.800 2.940 2.700 2.700 64,762 -0.14(-4.93%)
Oct 27, 2025 2.830 2.990 2.700 2.840 63,478 +0.04(+1.43%)
Oct 24, 2025 2.710 2.885 2.565 2.800 126,285 +0.20(+7.69%)
Oct 23, 2025 2.630 2.700 2.590 2.600 32,564 -0.03(-1.14%)
Oct 22, 2025 2.630 2.730 2.520 2.630 29,150 -0.04(-1.50%)
Oct 21, 2025 2.600 2.735 2.565 2.670 20,129 +0.09(+3.49%)
Oct 20, 2025 2.730 2.730 2.580 2.580 20,500 -0.12(-4.44%)
Oct 17, 2025 2.510 2.750 2.510 2.700 25,744 +0.08(+3.05%)
Oct 16, 2025 2.910 2.910 2.580 2.620 37,492 -0.24(-8.39%)
Oct 15, 2025 2.790 2.940 2.790 2.860 52,235 +0.08(+2.88%)
Oct 14, 2025 2.810 2.907 2.760 2.780 24,665 -0.11(-3.81%)
Oct 13, 2025 2.750 2.940 2.750 2.890 28,658 +0.15(+5.47%)
Oct 10, 2025 3.000 3.050 2.680 2.740 59,131 -0.28(-9.27%)
Oct 09, 2025 3.000 3.080 2.950 3.020 15,501 +0.02(+0.67%)
Oct 08, 2025 2.870 3.035 2.810 3.000 79,062 +0.13(+4.53%)
Oct 07, 2025 3.080 3.150 2.870 2.870 41,094 -0.22(-7.12%)
Oct 06, 2025 2.950 3.270 2.920 3.090 95,707 +0.09(+3.00%)
Oct 03, 2025 2.640 3.224 2.610 3.000 109,468 +0.41(+15.83%)
Oct 02, 2025 2.760 2.828 2.450 2.590 83,205 -0.01(-0.38%)
Oct 01, 2025 2.500 2.649 2.500 2.600 32,738 +0.06(+2.36%)
Sep 30, 2025 2.870 2.874 2.500 2.540 130,596 -0.30(-10.56%)
Sep 29, 2025 2.880 2.990 2.840 2.840 63,309 -0.16(-5.33%)
Sep 26, 2025 3.120 3.140 2.940 3.000 66,923 -0.13(-4.15%)
Sep 25, 2025 3.100 3.229 3.100 3.130 13,290 -0.05(-1.57%)
Sep 24, 2025 3.440 3.440 3.161 3.180 56,200 -0.18(-5.36%)
Sep 23, 2025 3.320 3.443 3.300 3.360 78,463 -0.11(-3.17%)
Sep 22, 2025 3.670 3.670 3.415 3.470 36,244 -0.09(-2.53%)
Sep 19, 2025 3.250 3.950 3.170 3.560 348,145 +0.27(+8.21%)
Sep 18, 2025 3.290 3.749 3.290 3.290 125,541 -0.02(-0.60%)
Sep 17, 2025 3.290 3.350 3.190 3.310 36,999 +0.04(+1.22%)
Sep 16, 2025 3.070 3.385 3.070 3.270 33,785 +0.20(+6.51%)
Sep 15, 2025 3.210 3.300 3.010 3.070 50,151 -0.10(-3.15%)
Sep 12, 2025 3.390 3.460 3.150 3.170 59,511 -0.26(-7.58%)
Sep 11, 2025 3.650 3.790 3.310 3.430 95,127 -0.23(-6.28%)
Sep 10, 2025 3.840 3.990 3.660 3.660 63,880 -0.19(-4.94%)
Sep 09, 2025 3.900 3.950 3.810 3.850 31,542 -0.05(-1.28%)
Sep 08, 2025 4.290 4.290 3.840 3.900 91,915 -0.15(-3.70%)
Sep 05, 2025 4.050 4.120 4.010 4.050 50,225 -0.02(-0.49%)
Sep 04, 2025 4.200 4.280 4.060 4.070 15,805 -0.09(-2.16%)
Sep 03, 2025 4.040 4.370 4.040 4.160 31,525 +0.09(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.