ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

0.1890 -0.0009 (-0.47%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.1850 0.2000 0.1810 0.1899 359,829 +0.00(+2.65%)
Mar 25, 2026 0.1860 0.1989 0.1837 0.1850 390,477 -0.00(-1.02%)
Mar 24, 2026 0.1940 0.1999 0.1719 0.1869 458,960 -0.00(-0.53%)
Mar 23, 2026 0.1770 0.1914 0.1677 0.1879 1,131,619 +0.01(+5.98%)
Mar 20, 2026 0.1720 0.1900 0.1590 0.1773 1,683,489 +0.01(+8.24%)
Mar 19, 2026 0.2300 0.2390 0.1613 0.1638 4,910,075 -0.07(-29.40%)
Mar 18, 2026 0.2355 0.2447 0.2254 0.2320 842,382 -0.01(-2.32%)
Mar 17, 2026 0.2390 0.2557 0.2350 0.2375 975,602 -0.00(-1.04%)
Mar 16, 2026 0.2335 0.2500 0.2310 0.2400 378,229 +0.00(+1.44%)
Mar 13, 2026 0.2310 0.2440 0.2205 0.2366 687,620 -0.00(-0.59%)
Mar 12, 2026 0.2488 0.2499 0.2182 0.2380 1,680,409 -0.01(-5.48%)
Mar 11, 2026 0.2511 0.2639 0.2452 0.2518 5,294,677 +0.01(+2.61%)
Mar 10, 2026 0.2381 0.2596 0.2309 0.2454 181,392 +0.00(+0.99%)
Mar 09, 2026 0.2463 0.2500 0.2130 0.2430 262,474 -0.01(-2.80%)
Mar 06, 2026 0.2290 0.2500 0.2290 0.2500 727,586 +0.02(+8.23%)
Mar 05, 2026 0.2690 0.2700 0.2280 0.2310 1,964,685 -0.03(-11.15%)
Mar 04, 2026 0.2521 0.2900 0.2360 0.2600 2,723,331 +0.02(+8.33%)
Mar 03, 2026 0.2540 0.2687 0.2333 0.2400 519,657 +0.00(+1.22%)
Mar 02, 2026 0.2457 0.2469 0.2367 0.2371 136,130 -0.00(-1.21%)
Feb 27, 2026 0.2400 0.2500 0.2345 0.2400 277,390 +0.00(+0.00%)
Feb 26, 2026 0.2937 0.3000 0.2246 0.2400 416,968 -0.03(-9.47%)
Feb 25, 2026 0.2760 0.2932 0.2588 0.2651 256,076 -0.00(-0.67%)
Feb 24, 2026 0.2725 0.2751 0.2631 0.2669 111,252 +0.00(+1.29%)
Feb 23, 2026 0.2948 0.2948 0.2633 0.2635 135,762 -0.03(-11.67%)
Feb 20, 2026 0.3037 0.3070 0.2816 0.2983 78,439 -0.00(-0.40%)
Feb 19, 2026 0.2900 0.2995 0.2900 0.2995 35,768 +0.00(+0.17%)
Feb 18, 2026 0.2900 0.3094 0.2900 0.2990 79,962 +0.00(+1.39%)
Feb 17, 2026 0.3100 0.3118 0.2949 0.2949 114,937 -0.01(-1.70%)
Feb 13, 2026 0.2876 0.3200 0.2798 0.3000 145,505 +0.00(+0.77%)
Feb 12, 2026 0.3070 0.3070 0.2688 0.2977 193,949 +0.00(+0.85%)
Feb 11, 2026 0.3200 0.3207 0.2837 0.2952 132,144 -0.03(-8.04%)
Feb 10, 2026 0.3165 0.3396 0.3082 0.3210 144,513 -0.00(-0.03%)
Feb 09, 2026 0.3100 0.3300 0.3036 0.3211 127,857 +0.02(+6.15%)
Feb 06, 2026 0.3190 0.3241 0.2993 0.3025 164,469 +0.01(+2.51%)
Feb 05, 2026 0.3000 0.3280 0.2950 0.2951 131,702 -0.00(-1.53%)
Feb 04, 2026 0.3351 0.3359 0.2782 0.2997 269,634 -0.03(-10.38%)
Feb 03, 2026 0.3678 0.3842 0.3180 0.3344 167,251 -0.03(-9.06%)
Feb 02, 2026 0.4085 0.4199 0.3586 0.3677 279,848 -0.04(-9.88%)
Jan 30, 2026 0.4130 0.4149 0.3850 0.4080 184,546 +0.02(+6.53%)
Jan 29, 2026 0.3890 0.3999 0.3800 0.3830 257,246 -0.05(-12.36%)
Jan 28, 2026 0.4285 0.4500 0.4100 0.4370 86,666 +0.02(+4.05%)
Jan 27, 2026 0.4306 0.4589 0.4101 0.4200 77,061 -0.01(-1.41%)
Jan 26, 2026 0.4500 0.4601 0.4246 0.4260 90,898 -0.02(-5.33%)
Jan 23, 2026 0.4324 0.4620 0.4300 0.4500 315,520 +0.01(+2.32%)
Jan 22, 2026 0.4056 0.4545 0.4026 0.4398 281,218 +0.02(+5.95%)
Jan 21, 2026 0.4150 0.4280 0.3864 0.4151 178,959 -0.01(-2.33%)
Jan 20, 2026 0.4011 0.4548 0.4011 0.4250 452,454 +0.03(+7.19%)
Jan 16, 2026 0.3988 0.4030 0.3800 0.3965 289,609 -0.01(-1.61%)
Jan 15, 2026 0.4500 0.4500 0.4010 0.4030 457,300 -0.03(-6.41%)
Jan 14, 2026 0.4600 0.4660 0.4261 0.4306 294,767 -0.01(-2.73%)
Jan 13, 2026 0.4600 0.4810 0.4035 0.4427 321,874 -0.02(-4.80%)
Jan 12, 2026 0.4600 0.4800 0.4474 0.4650 241,216 -0.01(-3.12%)
Jan 09, 2026 0.4900 0.4904 0.4521 0.4800 585,883 +0.01(+1.27%)
Jan 08, 2026 0.4855 0.4955 0.4600 0.4740 486,351 -0.03(-6.23%)
Jan 07, 2026 0.4982 0.5188 0.4700 0.5055 686,175 -0.01(-1.35%)
Jan 06, 2026 0.5300 0.5300 0.4700 0.5124 658,349 +0.01(+2.48%)
Jan 05, 2026 0.5234 0.5234 0.4501 0.5000 1,356,597 -0.02(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.