ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.1525 -0.0074 (-4.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.1596 0.1600 0.1500 0.1525 17,620 -0.01(-4.63%)
Sep 25, 2025 0.1645 0.1645 0.1300 0.1599 259,962 -0.01(-3.96%)
Sep 24, 2025 0.1665 0.1665 0.1665 0.1665 5,000 +0.01(+3.10%)
Sep 23, 2025 0.1697 0.1774 0.1615 0.1615 13,232 -0.01(-4.78%)
Sep 22, 2025 0.1800 0.1800 0.1695 0.1696 10,763 +0.00(+0.36%)
Sep 19, 2025 0.1588 0.1690 0.1500 0.1690 6,651 +0.01(+4.90%)
Sep 18, 2025 0.1649 0.1697 0.1600 0.1611 11,675 -0.00(-2.36%)
Sep 17, 2025 0.1675 0.1699 0.1635 0.1650 2,577 -0.00(-2.83%)
Sep 16, 2025 0.1698 0.1698 0.1698 0.1698 235 +0.02(+13.20%)
Sep 15, 2025 0.1600 0.1649 0.1500 0.1500 71,314 -0.02(-9.47%)
Sep 12, 2025 0.1601 0.1750 0.1600 0.1657 14,883 -0.00(-0.18%)
Sep 11, 2025 0.1691 0.1691 0.1660 0.1660 7,650 -0.00(-0.84%)
Sep 10, 2025 0.1680 0.1680 0.1674 0.1674 13,310 +0.00(+1.15%)
Sep 09, 2025 0.1750 0.1774 0.1650 0.1655 16,801 -0.01(-4.89%)
Sep 08, 2025 0.1755 0.1800 0.1600 0.1740 21,222 +0.01(+3.57%)
Sep 05, 2025 0.1700 0.1700 0.1680 0.1680 7,757 -0.00(-1.12%)
Sep 04, 2025 0.1750 0.1774 0.1650 0.1699 57,116 -0.01(-2.91%)
Sep 03, 2025 0.1750 0.1750 0.1750 0.1750 134 -0.01(-5.56%)
Sep 02, 2025 0.1800 0.1853 0.1750 0.1853 3,209 +0.01(+5.83%)
Aug 29, 2025 0.1751 0.1751 0.1751 0.1751 100 +0.00(+0.06%)
Aug 28, 2025 0.1874 0.1874 0.1750 0.1750 3,490 -0.01(-2.78%)
Aug 27, 2025 0.1800 0.1800 0.1750 0.1800 4,340 +0.01(+7.53%)
Aug 26, 2025 0.1807 0.1807 0.1650 0.1674 42,333 -0.00(-1.59%)
Aug 25, 2025 0.1800 0.1900 0.1700 0.1701 109,368 -0.01(-3.90%)
Aug 22, 2025 0.1680 0.1770 0.1680 0.1770 4,558 +0.01(+7.27%)
Aug 21, 2025 0.1700 0.1799 0.1600 0.1650 19,043 -0.01(-7.09%)
Aug 20, 2025 0.1800 0.1800 0.1700 0.1776 8,925 +0.01(+2.96%)
Aug 19, 2025 0.1720 0.1725 0.1699 0.1725 72,388 +0.00(+0.29%)
Aug 18, 2025 0.1710 0.1799 0.1700 0.1720 48,579 -0.01(-3.91%)
Aug 15, 2025 0.1823 0.1823 0.1780 0.1790 10,275 -0.00(-0.50%)
Aug 14, 2025 0.1899 0.1899 0.1700 0.1799 18,877 +0.01(+5.82%)
Aug 13, 2025 0.1800 0.1875 0.1599 0.1700 61,580 -0.01(-4.92%)
Aug 12, 2025 0.1700 0.1844 0.1700 0.1788 31,596 +0.00(+0.79%)
Aug 11, 2025 0.1565 0.1874 0.1565 0.1774 79,800 +0.01(+4.41%)
Aug 08, 2025 0.1700 0.1763 0.1565 0.1699 34,124 +0.00(+0.00%)
Aug 07, 2025 0.1699 0.1700 0.1578 0.1699 7,655 +0.00(+0.89%)
Aug 06, 2025 0.1687 0.1687 0.1500 0.1684 17,844 +0.03(+17.68%)
Aug 05, 2025 0.1570 0.1900 0.1431 0.1431 154,560 -0.01(-3.70%)
Aug 04, 2025 0.1501 0.1501 0.1411 0.1486 163,160 -0.00(-0.93%)
Aug 01, 2025 0.1500 0.1550 0.1451 0.1500 61,072 +0.01(+3.45%)
Jul 31, 2025 0.1570 0.1575 0.1450 0.1450 109,970 -0.00(-3.27%)
Jul 30, 2025 0.1500 0.1550 0.1490 0.1499 119,147 -0.01(-4.76%)
Jul 29, 2025 0.1900 0.1900 0.1572 0.1574 77,127 -0.00(-1.62%)
Jul 28, 2025 0.1800 0.1800 0.1599 0.1600 87,397 -0.01(-8.57%)
Jul 25, 2025 0.1646 0.1750 0.1499 0.1750 131,585 +0.02(+16.67%)
Jul 24, 2025 0.1600 0.1649 0.1480 0.1500 97,173 +0.00(+0.07%)
Jul 23, 2025 0.1499 0.1500 0.1460 0.1499 33,201 +0.01(+4.02%)
Jul 22, 2025 0.1798 0.1798 0.1440 0.1441 137,267 +0.00(+0.07%)
Jul 21, 2025 0.1500 0.1749 0.1440 0.1440 134,650 -0.00(-0.76%)
Jul 18, 2025 0.1585 0.1602 0.1450 0.1451 163,603 -0.01(-5.16%)
Jul 17, 2025 0.1599 0.1600 0.1487 0.1530 62,922 +0.00(+3.24%)
Jul 16, 2025 0.1700 0.1741 0.1451 0.1482 131,682 +0.01(+4.73%)
Jul 15, 2025 0.1550 0.1650 0.1400 0.1415 131,177 -0.00(-0.56%)
Jul 14, 2025 0.1300 0.1750 0.1300 0.1423 77,942 +0.00(+1.64%)
Jul 11, 2025 0.1668 0.1668 0.1104 0.1400 86,382 -0.01(-6.67%)
Jul 10, 2025 0.1200 0.1899 0.1100 0.1500 1,279,060 +0.05(+49.25%)
Jul 09, 2025 0.1100 0.1300 0.1000 0.1005 121,850 +0.00(+3.29%)
Jul 08, 2025 0.0900 0.1030 0.0905 0.0973 94,749 +0.01(+7.51%)
Jul 07, 2025 0.0814 0.1056 0.0814 0.0905 69,722 +0.01(+14.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.