ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.0355 +0.0146 (+69.86%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0209 0.0210 0.0209 0.0209 4,700 +0.00(+1.95%)
Mar 24, 2026 0.0205 0 -0.01(-41.43%)
Mar 23, 2026 0.0300 0.0350 0.0254 0.0350 9,796 +0.01(+16.67%)
Mar 18, 2026 0.0300 0 -0.00(-14.04%)
Mar 12, 2026 0.0349 0 +0.00(+15.95%)
Mar 11, 2026 0.0300 0.0349 0.0300 0.0301 12,916 +0.00(+0.00%)
Mar 10, 2026 0.0300 0.0301 0.0300 0.0301 918 +0.00(+0.33%)
Mar 09, 2026 0.0373 0.0373 0.0300 0.0300 681 +0.00(+0.00%)
Mar 06, 2026 0.0340 0.0340 0.0300 0.0300 2,550 +0.00(+0.00%)
Mar 05, 2026 0.0300 0.0300 0.0300 0.0300 155 +0.00(+0.00%)
Mar 04, 2026 0.0300 0.0300 0.0300 0.0300 132 -0.00(-12.02%)
Mar 03, 2026 0.0321 0.0341 0.0300 0.0341 866 +0.00(+13.67%)
Mar 02, 2026 0.0339 0.0339 0.0300 0.0300 1,524 +0.00(+9.49%)
Feb 26, 2026 0.0274 50 -0.00(-0.36%)
Feb 25, 2026 0.0275 0.0322 0.0250 0.0275 5,106 -0.01(-23.61%)
Feb 24, 2026 0.0390 0.0422 0.0303 0.0360 8,826 -0.00(-8.86%)
Feb 23, 2026 0.0400 0.0413 0.0289 0.0395 2,294 +0.01(+20.43%)
Feb 20, 2026 0.0337 0.0390 0.0328 0.0328 7,106 -0.01(-17.79%)
Feb 19, 2026 0.0371 0.0400 0.0371 0.0399 340 +0.00(+0.00%)
Feb 18, 2026 0.0400 0.0400 0.0310 0.0399 9,829 -0.00(-0.25%)
Feb 17, 2026 0.0382 0.0400 0.0382 0.0400 3,373 +0.01(+33.33%)
Feb 13, 2026 0.0382 0.0382 0.0300 0.0300 301 -0.00(-5.96%)
Feb 12, 2026 0.0400 0.0400 0.0319 0.0319 5,516 +0.01(+30.20%)
Feb 11, 2026 0.0382 0.0382 0.0245 0.0245 38,411 +0.00(+21.29%)
Feb 10, 2026 0.0344 0.0359 0.0202 0.0202 41,694 -0.01(-40.24%)
Feb 09, 2026 0.0361 0.0361 0.0150 0.0338 57,429 -0.01(-29.44%)
Feb 06, 2026 0.0479 0.0479 0.0361 0.0479 4,016 +0.00(+0.63%)
Feb 05, 2026 0.0650 0.0650 0.0355 0.0476 9,685 -0.02(-24.20%)
Feb 04, 2026 0.0635 0.0643 0.0351 0.0628 10,025 -0.00(-0.79%)
Feb 03, 2026 0.0351 0.0635 0.0351 0.0633 1,444 -0.00(-0.63%)
Feb 02, 2026 0.0371 0.0637 0.0351 0.0637 1,202 -0.00(-0.47%)
Jan 30, 2026 0.0618 0.0640 0.0352 0.0640 3,260 -0.00(-0.62%)
Jan 29, 2026 0.0595 0.0644 0.0361 0.0644 44,234 +0.01(+19.93%)
Jan 28, 2026 0.0352 0.0537 0.0352 0.0537 4,220 +0.02(+43.20%)
Jan 27, 2026 0.0400 0.0400 0.0352 0.0375 11,176 -0.00(-6.25%)
Jan 26, 2026 0.0439 0.0439 0.0375 0.0400 26,519 +0.00(+0.00%)
Jan 23, 2026 0.0639 0.0645 0.0375 0.0400 32,340 +0.00(+6.67%)
Jan 22, 2026 0.0663 0.0663 0.0351 0.0375 57,620 -0.00(-7.64%)
Jan 21, 2026 0.0567 0.0600 0.0406 0.0406 17,546 -0.01(-25.78%)
Jan 20, 2026 0.0790 0.0890 0.0540 0.0547 39,941 -0.01(-14.66%)
Jan 16, 2026 0.0711 0.0797 0.0640 0.0641 13,483 -0.02(-24.77%)
Jan 15, 2026 0.0700 0.0852 0.0700 0.0852 2,952 +0.02(+33.12%)
Jan 14, 2026 0.0640 0.0640 0.0640 0.0640 6,282 -0.00(-0.16%)
Jan 13, 2026 0.0640 0.0641 0.0640 0.0641 323 +0.00(+0.16%)
Jan 12, 2026 0.0800 0.0890 0.0440 0.0640 2,935 +0.01(+23.31%)
Jan 09, 2026 0.0797 0.0897 0.0400 0.0519 12,767 -0.02(-28.71%)
Jan 08, 2026 0.0700 0.0899 0.0601 0.0728 18,727 -0.01(-8.89%)
Jan 07, 2026 0.0558 0.0800 0.0558 0.0799 2,400 +0.02(+23.30%)
Jan 06, 2026 0.0850 0.0895 0.0648 0.0648 22,673 +0.00(+0.15%)
Jan 05, 2026 0.0825 0.0825 0.0450 0.0647 23,896 -0.02(-23.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.