ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Journey Medical Corporation - Common Stock (NQ:DERM)

5.200 +0.030 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2026 5.110 5.220 5.060 5.200 95,173 +0.03(+0.58%)
Apr 10, 2026 5.230 5.315 4.985 5.170 182,527 -0.02(-0.39%)
Apr 09, 2026 5.330 5.380 4.990 5.190 165,468 -0.14(-2.63%)
Apr 08, 2026 5.230 5.370 5.090 5.330 244,987 +0.38(+7.68%)
Apr 07, 2026 4.830 5.130 4.830 4.950 292,988 +0.09(+1.85%)
Apr 06, 2026 4.910 4.990 4.800 4.860 179,069 -0.09(-1.82%)
Apr 02, 2026 4.460 5.020 4.460 4.950 328,807 +0.31(+6.68%)
Apr 01, 2026 4.710 5.000 4.610 4.640 271,471 -0.05(-1.07%)
Mar 31, 2026 4.410 4.760 4.410 4.690 358,899 +0.30(+6.83%)
Mar 30, 2026 4.570 4.640 4.310 4.390 464,575 -0.19(-4.04%)
Mar 27, 2026 4.850 4.940 4.510 4.575 665,770 -0.21(-4.29%)
Mar 26, 2026 5.890 6.100 4.760 4.780 1,650,977 -2.05(-30.01%)
Mar 25, 2026 7.050 7.210 6.650 6.830 231,846 -0.08(-1.16%)
Mar 24, 2026 6.830 7.040 6.560 6.910 418,692 +0.01(+0.14%)
Mar 23, 2026 6.790 7.025 6.670 6.900 238,050 +0.27(+4.07%)
Mar 20, 2026 6.970 7.060 6.610 6.630 998,099 -0.32(-4.60%)
Mar 19, 2026 7.120 7.200 6.890 6.950 202,376 -0.17(-2.39%)
Mar 18, 2026 7.440 7.690 7.080 7.120 291,117 -0.38(-5.07%)
Mar 17, 2026 7.420 7.720 7.375 7.500 116,334 +0.05(+0.67%)
Mar 16, 2026 7.270 7.760 7.270 7.450 198,307 +0.23(+3.19%)
Mar 13, 2026 8.040 8.040 7.170 7.220 165,846 -0.54(-6.96%)
Mar 12, 2026 8.020 8.215 7.700 7.760 73,019 -0.42(-5.13%)
Mar 11, 2026 8.030 8.315 7.850 8.180 91,787 +0.03(+0.37%)
Mar 10, 2026 7.910 8.450 7.870 8.150 95,097 +0.13(+1.62%)
Mar 09, 2026 7.770 8.120 7.620 8.020 97,310 +0.25(+3.22%)
Mar 06, 2026 7.720 8.070 7.720 7.770 74,564 -0.08(-1.02%)
Mar 05, 2026 8.000 8.230 7.770 7.850 91,568 -0.19(-2.36%)
Mar 04, 2026 7.910 8.300 7.780 8.040 45,391 +0.23(+2.94%)
Mar 03, 2026 8.050 8.130 7.800 7.810 56,428 -0.28(-3.46%)
Mar 02, 2026 8.210 8.495 8.000 8.090 67,966 -0.08(-0.98%)
Feb 27, 2026 8.630 8.740 8.085 8.170 489,709 -0.54(-6.20%)
Feb 26, 2026 8.650 8.760 8.490 8.710 57,939 -0.01(-0.17%)
Feb 25, 2026 8.750 9.060 8.547 8.725 38,627 +0.03(+0.29%)
Feb 24, 2026 8.640 9.060 8.515 8.700 83,458 +0.15(+1.75%)
Feb 23, 2026 8.560 8.800 8.410 8.550 88,333 +0.05(+0.59%)
Feb 20, 2026 8.490 8.810 8.440 8.500 128,980 +0.04(+0.47%)
Feb 19, 2026 8.420 8.800 8.330 8.460 132,174 +0.04(+0.48%)
Feb 18, 2026 8.050 8.490 8.050 8.420 73,685 +0.32(+3.95%)
Feb 17, 2026 7.760 8.230 7.643 8.100 61,841 +0.37(+4.79%)
Feb 13, 2026 7.830 8.027 7.655 7.730 52,672 +0.02(+0.26%)
Feb 12, 2026 8.050 8.050 7.570 7.710 68,419 -0.28(-3.50%)
Feb 11, 2026 8.140 8.286 7.920 7.990 94,712 -0.11(-1.36%)
Feb 10, 2026 8.050 8.149 7.870 8.100 115,626 +0.06(+0.75%)
Feb 09, 2026 8.330 8.585 7.500 8.040 311,803 -0.31(-3.71%)
Feb 06, 2026 8.490 8.532 8.330 8.350 55,060 +0.00(+0.00%)
Feb 05, 2026 8.440 8.550 8.220 8.350 65,343 -0.07(-0.83%)
Feb 04, 2026 8.630 8.775 8.314 8.420 93,401 -0.13(-1.52%)
Feb 03, 2026 8.540 8.630 8.340 8.550 54,838 -0.04(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.