ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Journey Medical Corporation - Common Stock (NQ:DERM)

8.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 7.860 9.000 7.655 8.730 334,604 +0.72(+8.99%)
Jan 16, 2026 8.310 8.330 7.970 8.010 99,699 -0.35(-4.19%)
Jan 15, 2026 7.870 8.400 7.805 8.360 94,550 +0.52(+6.63%)
Jan 14, 2026 8.070 8.070 7.760 7.840 92,461 -0.16(-2.00%)
Jan 13, 2026 7.770 8.110 7.575 8.000 120,164 +0.26(+3.36%)
Jan 12, 2026 7.280 7.750 7.150 7.740 119,569 +0.47(+6.46%)
Jan 09, 2026 7.310 7.338 7.210 7.270 110,389 -0.04(-0.55%)
Jan 08, 2026 7.460 7.500 7.220 7.310 79,878 -0.19(-2.53%)
Jan 07, 2026 7.260 7.546 7.250 7.500 88,218 +0.28(+3.88%)
Jan 06, 2026 7.070 7.380 7.070 7.220 136,201 +0.10(+1.40%)
Jan 05, 2026 7.390 7.670 6.970 7.120 223,343 -0.33(-4.43%)
Jan 02, 2026 7.710 7.720 7.322 7.450 101,947 -0.26(-3.37%)
Dec 31, 2025 7.630 7.775 7.511 7.710 144,690 +0.09(+1.18%)
Dec 30, 2025 7.750 8.114 7.540 7.620 121,702 -0.09(-1.17%)
Dec 29, 2025 7.940 8.012 7.690 7.710 83,165 -0.21(-2.65%)
Dec 26, 2025 8.050 8.170 7.850 7.920 214,371 -0.21(-2.58%)
Dec 24, 2025 7.990 8.180 7.990 8.130 29,523 +0.17(+2.14%)
Dec 23, 2025 7.950 8.225 7.875 7.960 65,732 -0.05(-0.62%)
Dec 22, 2025 7.920 8.040 7.700 8.010 182,638 +0.14(+1.78%)
Dec 19, 2025 7.920 8.190 7.850 7.870 401,199 -0.05(-0.63%)
Dec 18, 2025 7.840 8.120 7.840 7.920 95,954 +0.16(+2.06%)
Dec 17, 2025 7.710 7.905 7.680 7.760 89,028 -0.12(-1.52%)
Dec 16, 2025 7.730 7.945 7.610 7.880 81,349 +0.18(+2.34%)
Dec 15, 2025 7.720 7.800 7.550 7.700 115,389 +0.03(+0.39%)
Dec 12, 2025 7.760 7.940 7.570 7.670 83,329 -0.11(-1.41%)
Dec 11, 2025 7.740 8.018 7.680 7.780 156,228 +0.08(+1.04%)
Dec 10, 2025 8.090 8.170 7.515 7.700 174,517 -0.43(-5.29%)
Dec 09, 2025 8.190 8.530 8.110 8.130 219,439 -0.07(-0.85%)
Dec 08, 2025 7.970 8.290 7.934 8.200 162,087 +0.27(+3.40%)
Dec 05, 2025 7.890 8.140 7.775 7.930 100,819 +0.12(+1.54%)
Dec 04, 2025 7.710 8.010 7.540 7.810 76,828 +0.12(+1.56%)
Dec 03, 2025 7.460 7.710 7.270 7.690 288,209 +0.28(+3.78%)
Dec 02, 2025 7.700 7.850 7.385 7.410 175,997 -0.22(-2.88%)
Dec 01, 2025 8.030 8.030 7.600 7.630 123,196 -0.44(-5.45%)
Nov 28, 2025 7.900 8.155 7.890 8.070 85,095 +0.24(+3.07%)
Nov 26, 2025 7.910 8.038 7.690 7.830 72,956 -0.03(-0.38%)
Nov 25, 2025 7.630 7.930 7.410 7.860 167,333 +0.28(+3.69%)
Nov 24, 2025 7.460 7.700 7.270 7.580 182,515 +0.12(+1.61%)
Nov 21, 2025 7.500 7.660 7.270 7.460 185,604 -0.08(-1.06%)
Nov 20, 2025 7.700 7.935 7.450 7.540 97,348 -0.11(-1.44%)
Nov 19, 2025 7.970 8.010 7.570 7.650 96,379 -0.30(-3.77%)
Nov 18, 2025 7.690 8.180 7.690 7.950 105,169 +0.26(+3.38%)
Nov 17, 2025 7.800 8.090 7.680 7.690 186,943 -0.20(-2.53%)
Nov 14, 2025 7.590 7.950 7.420 7.890 360,440 +0.20(+2.60%)
Nov 13, 2025 8.750 8.830 7.690 7.690 864,476 -1.39(-15.31%)
Nov 12, 2025 9.130 9.400 9.040 9.080 331,274 +0.03(+0.33%)
Nov 11, 2025 8.980 9.380 8.950 9.050 249,659 +0.10(+1.12%)
Nov 10, 2025 9.090 9.150 8.750 8.950 192,780 -0.16(-1.76%)
Nov 07, 2025 9.100 9.180 8.710 9.110 226,331 -0.08(-0.87%)
Nov 06, 2025 8.960 9.210 8.900 9.190 216,353 +0.35(+3.96%)
Nov 05, 2025 9.000 9.300 8.755 8.840 186,138 -0.16(-1.78%)
Nov 04, 2025 8.410 9.010 8.220 9.000 279,603 +0.48(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.