ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DevvStream Corp. - Common Stock (NQ:DEVS)

2.340 -0.180 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.450 2.547 2.310 2.340 78,490 -0.18(-7.14%)
Oct 09, 2025 2.840 2.840 2.420 2.520 177,046 -0.32(-11.27%)
Oct 08, 2025 2.570 2.850 2.510 2.840 720,834 +0.47(+19.83%)
Oct 07, 2025 2.200 2.415 2.150 2.370 197,974 +0.24(+11.27%)
Oct 06, 2025 2.370 2.385 2.110 2.130 160,525 -0.24(-10.13%)
Oct 03, 2025 2.480 2.480 2.370 2.370 91,638 -0.12(-4.82%)
Oct 02, 2025 2.510 2.580 2.470 2.490 60,158 -0.10(-3.86%)
Oct 01, 2025 2.450 2.660 2.430 2.590 24,824 +0.20(+8.37%)
Sep 30, 2025 2.420 2.490 2.370 2.390 48,168 -0.07(-2.85%)
Sep 29, 2025 2.470 2.490 2.430 2.460 26,900 +0.05(+2.07%)
Sep 26, 2025 2.420 2.450 2.400 2.410 16,049 -0.01(-0.41%)
Sep 25, 2025 2.390 2.460 2.390 2.420 40,531 +0.00(+0.00%)
Sep 24, 2025 2.450 2.475 2.370 2.420 106,667 -0.05(-2.02%)
Sep 23, 2025 2.480 2.500 2.370 2.470 118,106 -0.01(-0.40%)
Sep 22, 2025 2.590 2.610 2.440 2.480 165,091 -0.15(-5.70%)
Sep 19, 2025 2.740 2.740 2.620 2.630 71,196 -0.12(-4.36%)
Sep 18, 2025 2.700 2.850 2.660 2.750 150,677 +0.02(+0.73%)
Sep 17, 2025 2.890 2.930 2.670 2.730 152,760 -0.17(-5.86%)
Sep 16, 2025 2.620 2.933 2.620 2.900 262,419 +0.23(+8.61%)
Sep 15, 2025 3.190 3.230 2.610 2.670 3,917,835 +0.05(+1.91%)
Sep 12, 2025 2.560 2.689 2.510 2.620 84,373 +0.06(+2.34%)
Sep 11, 2025 2.440 2.650 2.440 2.560 194,483 +0.10(+4.07%)
Sep 10, 2025 2.800 2.800 2.450 2.460 232,145 -0.31(-11.19%)
Sep 09, 2025 2.290 2.890 2.200 2.770 732,007 +0.51(+22.57%)
Sep 08, 2025 2.310 2.360 2.220 2.260 100,894 -0.06(-2.59%)
Sep 05, 2025 2.270 2.380 2.230 2.320 62,782 +0.05(+2.20%)
Sep 04, 2025 2.220 2.440 2.220 2.270 124,517 +0.02(+0.89%)
Sep 03, 2025 2.210 2.300 2.180 2.250 208,992 +0.01(+0.45%)
Sep 02, 2025 2.210 2.400 2.200 2.240 176,709 -0.06(-2.61%)
Aug 29, 2025 2.400 2.500 2.270 2.300 199,440 -0.23(-9.09%)
Aug 28, 2025 2.650 2.660 2.410 2.530 607,590 -0.11(-4.17%)
Aug 27, 2025 3.400 4.160 2.270 2.640 23,019,724 +0.44(+19.73%)
Aug 26, 2025 2.470 2.480 2.100 2.205 566,638 -0.27(-11.09%)
Aug 25, 2025 2.400 2.540 2.330 2.480 49,641 +0.08(+3.33%)
Aug 22, 2025 2.500 2.590 2.400 2.400 58,756 -0.12(-4.76%)
Aug 21, 2025 2.380 2.549 2.340 2.520 35,784 +0.11(+4.56%)
Aug 20, 2025 2.500 2.500 2.280 2.410 81,281 -0.11(-4.37%)
Aug 19, 2025 2.580 2.690 2.500 2.520 101,207 -0.04(-1.56%)
Aug 18, 2025 2.380 2.640 2.360 2.560 67,534 +0.16(+6.67%)
Aug 15, 2025 2.360 2.470 2.310 2.400 69,132 -0.01(-0.41%)
Aug 14, 2025 2.520 2.700 2.400 2.410 151,313 -0.22(-8.37%)
Aug 13, 2025 2.670 2.900 2.575 2.630 373,560 -0.04(-1.50%)
Aug 12, 2025 2.590 2.710 2.560 2.670 59,611 -0.04(-1.48%)
Aug 11, 2025 2.690 2.750 2.300 2.710 185,522 -0.12(-4.24%)
Aug 08, 2025 2.650 2.900 2.530 2.830 225,142 +0.11(+4.08%)
Aug 07, 2025 2.700 2.800 2.600 2.719 156,710 +0.08(+2.99%)
Aug 06, 2025 3.400 3.633 2.600 2.640 508,743 -0.95(-26.46%)
Aug 05, 2025 3.130 3.817 3.130 3.590 203,948 +0.37(+11.35%)
Aug 04, 2025 2.915 3.370 2.915 3.224 106,914 +0.12(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.