ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

0.9500 +0.6170 (+185.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.180 1.190 0.6202 0.9500 211,648,912 +0.62(+185.29%)
Jan 30, 2026 0.3566 0.3900 0.3224 0.3330 57,993,800 -0.03(-7.73%)
Jan 29, 2026 0.3800 0.3950 0.3601 0.3609 40,713 -0.02(-5.03%)
Jan 28, 2026 0.3990 0.3990 0.3651 0.3800 30,024 -0.00(-0.11%)
Jan 27, 2026 0.4000 0.4000 0.3710 0.3804 126,983 -0.01(-1.96%)
Jan 26, 2026 0.3875 0.4000 0.3850 0.3880 63,889 +0.00(+0.75%)
Jan 23, 2026 0.3870 0.4000 0.3710 0.3851 55,016 -0.01(-2.26%)
Jan 22, 2026 0.3520 0.3950 0.3439 0.3940 179,740 +0.05(+15.88%)
Jan 21, 2026 0.3302 0.3800 0.3302 0.3400 97,000 +0.00(+0.00%)
Jan 20, 2026 0.3455 0.3708 0.3200 0.3400 53,507 -0.01(-2.69%)
Jan 16, 2026 0.3799 0.3898 0.3200 0.3494 108,431 -0.03(-6.90%)
Jan 15, 2026 0.4050 0.4400 0.3750 0.3753 129,979 -0.03(-7.99%)
Jan 14, 2026 0.4370 0.4400 0.4000 0.4079 51,079 -0.00(-0.51%)
Jan 13, 2026 0.4185 0.4450 0.4030 0.4100 102,519 -0.03(-6.39%)
Jan 12, 2026 0.3896 0.4800 0.3896 0.4380 629,279 +0.05(+12.31%)
Jan 09, 2026 0.3992 0.3992 0.3817 0.3900 46,409 -0.01(-2.23%)
Jan 08, 2026 0.3711 0.3989 0.3700 0.3989 39,114 +0.02(+4.67%)
Jan 07, 2026 0.3700 0.3883 0.3711 0.3811 16,326 -0.00(-0.24%)
Jan 06, 2026 0.3894 0.3952 0.3800 0.3820 48,859 +0.00(+0.79%)
Jan 05, 2026 0.3500 0.3854 0.3500 0.3790 160,293 +0.03(+8.60%)
Jan 02, 2026 0.3151 0.3604 0.3151 0.3490 152,096 +0.03(+10.44%)
Dec 31, 2025 0.3800 0.3900 0.3150 0.3160 190,026 -0.05(-14.20%)
Dec 30, 2025 0.4001 0.4001 0.3574 0.3683 141,832 -0.03(-8.34%)
Dec 29, 2025 0.3279 0.4150 0.3244 0.4018 348,550 +0.05(+14.34%)
Dec 26, 2025 0.3046 0.4098 0.3046 0.3514 481,482 +0.03(+10.92%)
Dec 24, 2025 0.3400 0.3400 0.3100 0.3168 143,975 -0.03(-8.07%)
Dec 23, 2025 0.3450 0.3600 0.3400 0.3446 84,365 -0.02(-4.28%)
Dec 22, 2025 0.4070 0.4070 0.3400 0.3600 204,950 -0.02(-5.96%)
Dec 19, 2025 0.3900 0.3900 0.3801 0.3828 81,067 +0.00(+1.27%)
Dec 18, 2025 0.3790 0.3790 0.3730 0.3780 41,863 +0.01(+1.48%)
Dec 17, 2025 0.3725 0.3725 0.3700 0.3725 29,723 +0.00(+0.00%)
Dec 16, 2025 0.4089 0.4089 0.3710 0.3725 71,012 -0.03(-7.61%)
Dec 15, 2025 0.4350 0.4350 0.3900 0.4032 116,329 -0.03(-6.01%)
Dec 12, 2025 0.4300 0.4500 0.4220 0.4290 67,203 -0.00(-0.23%)
Dec 11, 2025 0.4285 0.4400 0.4228 0.4300 29,644 -0.01(-2.27%)
Dec 10, 2025 0.4300 0.4400 0.4200 0.4400 68,577 +0.01(+1.76%)
Dec 09, 2025 0.4520 0.4520 0.4230 0.4324 36,446 -0.01(-3.07%)
Dec 08, 2025 0.4122 0.4500 0.4122 0.4461 88,376 +0.03(+6.19%)
Dec 05, 2025 0.4101 0.4390 0.4098 0.4201 86,704 +0.00(+0.41%)
Dec 04, 2025 0.3961 0.4194 0.3960 0.4184 100,050 +0.01(+2.27%)
Dec 03, 2025 0.4100 0.4113 0.4054 0.4091 56,018 -0.00(-0.51%)
Dec 02, 2025 0.4500 0.4511 0.4100 0.4112 61,380 -0.05(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.