ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

0.3801 -0.0069 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.3900 0.4000 0.3801 0.3801 33,816 -0.01(-1.78%)
Mar 19, 2026 0.3800 0.3999 0.3800 0.3870 45,861 +0.01(+1.84%)
Mar 18, 2026 0.3800 0.4145 0.3800 0.3800 70,502 -0.00(-0.29%)
Mar 17, 2026 0.3851 0.4200 0.3800 0.3811 38,018 -0.00(-1.04%)
Mar 16, 2026 0.3900 0.4098 0.3829 0.3851 53,558 -0.01(-1.41%)
Mar 13, 2026 0.4114 0.4239 0.3900 0.3906 86,507 -0.02(-4.82%)
Mar 12, 2026 0.4286 0.4286 0.4013 0.4104 46,947 -0.02(-5.66%)
Mar 11, 2026 0.4289 0.4675 0.4289 0.4350 105,971 -0.00(-0.25%)
Mar 10, 2026 0.4260 0.4487 0.4152 0.4361 73,459 +0.01(+2.32%)
Mar 09, 2026 0.4469 0.4469 0.4202 0.4262 40,035 -0.01(-1.57%)
Mar 06, 2026 0.4281 0.4498 0.4150 0.4330 94,903 +0.01(+1.41%)
Mar 05, 2026 0.4232 0.4740 0.4232 0.4270 111,311 +0.00(+0.64%)
Mar 04, 2026 0.4199 0.4335 0.4082 0.4243 45,478 +0.00(+0.83%)
Mar 03, 2026 0.4108 0.4350 0.4004 0.4208 108,122 +0.00(+0.53%)
Mar 02, 2026 0.4000 0.4214 0.3902 0.4186 105,984 -0.02(-3.90%)
Feb 27, 2026 0.4300 0.4400 0.4300 0.4356 60,085 -0.01(-1.16%)
Feb 26, 2026 0.4291 0.4407 0.4177 0.4407 176,905 +0.00(+0.48%)
Feb 25, 2026 0.4192 0.4400 0.4101 0.4386 120,776 +0.02(+5.00%)
Feb 24, 2026 0.4127 0.4413 0.4117 0.4177 130,414 -0.00(-0.55%)
Feb 23, 2026 0.4089 0.4383 0.4001 0.4200 110,251 -0.00(-1.04%)
Feb 20, 2026 0.4200 0.4400 0.4010 0.4244 110,264 +0.00(+1.05%)
Feb 19, 2026 0.4013 0.4200 0.3912 0.4200 152,549 -0.01(-1.22%)
Feb 18, 2026 0.3800 0.4349 0.3800 0.4252 443,230 +0.02(+3.96%)
Feb 17, 2026 0.4600 0.7700 0.3500 0.4090 6,987,093 -0.02(-4.88%)
Feb 13, 2026 0.4492 0.4865 0.4100 0.4300 185,775 -0.03(-6.95%)
Feb 12, 2026 0.4500 0.4800 0.4511 0.4621 147,035 +0.01(+1.32%)
Feb 11, 2026 0.5562 0.5695 0.4561 0.4561 269,329 -0.12(-20.46%)
Feb 10, 2026 0.6045 0.6078 0.5500 0.5734 250,481 -0.05(-7.74%)
Feb 09, 2026 0.6029 0.6587 0.6029 0.6215 358,028 +0.03(+4.63%)
Feb 06, 2026 0.6000 0.6200 0.5450 0.5940 474,618 -0.04(-6.46%)
Feb 05, 2026 0.6100 0.6552 0.6020 0.6350 629,981 +0.03(+5.48%)
Feb 04, 2026 0.6000 0.6499 0.5645 0.6020 1,588,955 -0.08(-11.46%)
Feb 03, 2026 0.7311 0.7400 0.6050 0.6799 6,437,189 -0.27(-28.43%)
Feb 02, 2026 1.180 1.190 0.6202 0.9500 211,648,912 +0.62(+185.29%)
Jan 30, 2026 0.3566 0.3900 0.3224 0.3330 57,993,800 -0.03(-7.73%)
Jan 29, 2026 0.3800 0.3950 0.3601 0.3609 40,713 -0.02(-5.03%)
Jan 28, 2026 0.3990 0.3990 0.3651 0.3800 30,024 -0.00(-0.11%)
Jan 27, 2026 0.4000 0.4000 0.3710 0.3804 126,983 -0.01(-1.96%)
Jan 26, 2026 0.3875 0.4000 0.3850 0.3880 63,889 +0.00(+0.75%)
Jan 23, 2026 0.3870 0.4000 0.3710 0.3851 55,016 -0.01(-2.26%)
Jan 22, 2026 0.3520 0.3950 0.3439 0.3940 179,740 +0.05(+15.88%)
Jan 21, 2026 0.3302 0.3800 0.3302 0.3400 97,000 +0.00(+0.00%)
Jan 20, 2026 0.3455 0.3708 0.3200 0.3400 53,507 -0.01(-2.69%)
Jan 16, 2026 0.3799 0.3898 0.3200 0.3494 108,431 -0.03(-6.90%)
Jan 15, 2026 0.4050 0.4400 0.3750 0.3753 129,979 -0.03(-7.99%)
Jan 14, 2026 0.4370 0.4400 0.4000 0.4079 51,079 -0.00(-0.51%)
Jan 13, 2026 0.4185 0.4450 0.4030 0.4100 102,519 -0.03(-6.39%)
Jan 12, 2026 0.3896 0.4800 0.3896 0.4380 629,279 +0.05(+12.31%)
Jan 09, 2026 0.3992 0.3992 0.3817 0.3900 46,409 -0.01(-2.23%)
Jan 08, 2026 0.3711 0.3989 0.3700 0.3989 39,114 +0.02(+4.67%)
Jan 07, 2026 0.3700 0.3883 0.3711 0.3811 16,326 -0.00(-0.24%)
Jan 06, 2026 0.3894 0.3952 0.3800 0.3820 48,859 +0.00(+0.79%)
Jan 05, 2026 0.3500 0.3854 0.3500 0.3790 160,293 +0.03(+8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.