ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defiance Daily Target 2X Long DKNG ETF (NQ:DKNX)

3.470 -1.293 (-27.14%)
Official Closing Price Updated: 4:15 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 3.450 3.859 3.210 3.470 667,799 -1.29(-27.14%)
Feb 12, 2026 5.200 5.300 4.731 4.763 268,951 -0.47(-9.03%)
Feb 11, 2026 5.530 5.560 5.060 5.236 149,362 -0.34(-6.05%)
Feb 10, 2026 5.600 5.780 5.530 5.573 68,322 -0.04(-0.69%)
Feb 09, 2026 5.520 5.755 5.490 5.612 97,999 +0.23(+4.20%)
Feb 06, 2026 5.140 5.700 5.140 5.385 98,571 +0.41(+8.15%)
Feb 05, 2026 5.570 5.570 4.760 4.979 183,772 -0.74(-12.90%)
Feb 04, 2026 5.880 6.000 5.601 5.717 116,851 +0.22(+4.09%)
Feb 03, 2026 5.690 5.700 5.080 5.492 70,922 -0.29(-4.94%)
Feb 02, 2026 5.850 6.060 5.773 5.778 193,461 -0.04(-0.69%)
Jan 30, 2026 6.610 6.670 5.723 5.818 184,165 -1.17(-16.68%)
Jan 29, 2026 6.950 7.460 6.690 6.983 104,887 -0.08(-1.12%)
Jan 28, 2026 7.120 7.410 7.000 7.062 44,739 -0.02(-0.29%)
Jan 27, 2026 7.240 7.390 6.990 7.083 89,344 -0.18(-2.49%)
Jan 26, 2026 7.060 7.440 7.020 7.264 31,884 +0.25(+3.62%)
Jan 23, 2026 7.700 7.700 6.960 7.010 122,762 -0.81(-10.41%)
Jan 22, 2026 7.990 8.150 7.438 7.824 97,177 +0.02(+0.31%)
Jan 21, 2026 8.080 8.170 7.700 7.800 102,175 -0.35(-4.29%)
Jan 20, 2026 7.930 8.540 7.620 8.150 87,283 -0.22(-2.59%)
Jan 16, 2026 9.640 9.640 8.270 8.367 269,862 -1.59(-15.95%)
Jan 15, 2026 9.880 10.30 9.600 9.954 36,852 +0.59(+6.28%)
Jan 14, 2026 9.210 9.508 9.080 9.365 26,644 +0.15(+1.67%)
Jan 13, 2026 9.830 9.830 9.203 9.212 16,856 -0.52(-5.36%)
Jan 12, 2026 9.660 10.05 9.410 9.733 16,892 -0.11(-1.11%)
Jan 09, 2026 10.57 10.67 9.830 9.842 15,448 -0.49(-4.71%)
Jan 08, 2026 9.560 10.65 9.370 10.33 38,352 +0.70(+7.26%)
Jan 07, 2026 9.650 9.810 9.230 9.630 51,606 -0.12(-1.20%)
Jan 06, 2026 10.55 10.93 9.720 9.747 44,935 -0.78(-7.42%)
Jan 05, 2026 10.24 10.79 10.24 10.53 43,440 +0.35(+3.44%)
Jan 02, 2026 9.580 10.33 9.570 10.18 18,665 +0.62(+6.46%)
Dec 31, 2025 9.710 9.900 9.560 9.561 21,769 -0.17(-1.71%)
Dec 30, 2025 9.580 9.750 9.580 9.727 15,585 +0.11(+1.11%)
Dec 29, 2025 9.640 9.750 9.496 9.620 41,279 -0.19(-1.94%)
Dec 26, 2025 9.760 9.875 9.611 9.810 19,246 +0.21(+2.22%)
Dec 24, 2025 9.659 9.680 9.531 9.597 54,698 -0.05(-0.57%)
Dec 23, 2025 9.740 9.740 9.160 9.652 46,184 -0.23(-2.31%)
Dec 22, 2025 9.740 10.08 9.740 9.880 15,935 +0.40(+4.22%)
Dec 19, 2025 9.810 9.810 9.250 9.480 44,378 +0.01(+0.11%)
Dec 18, 2025 9.540 9.953 9.420 9.470 22,919 +0.04(+0.42%)
Dec 17, 2025 9.601 10.41 9.380 9.430 53,816 -0.28(-2.85%)
Dec 16, 2025 10.19 10.19 9.556 9.707 34,879 -0.61(-5.96%)
Dec 15, 2025 10.19 10.44 9.741 10.32 13,738 +0.06(+0.63%)
Dec 12, 2025 10.25 10.75 10.11 10.26 32,727 +0.35(+3.51%)
Dec 11, 2025 9.710 10.22 9.710 9.909 37,755 +0.11(+1.14%)
Dec 10, 2025 10.00 10.07 9.630 9.798 27,927 -0.20(-2.01%)
Dec 09, 2025 10.06 10.20 9.839 9.998 14,093 -0.34(-3.31%)
Dec 08, 2025 9.510 10.34 9.510 10.34 64,181 +0.89(+9.42%)
Dec 05, 2025 10.22 10.52 9.350 9.450 112,319 -0.74(-7.28%)
Dec 04, 2025 9.720 10.41 9.530 10.19 63,826 +0.35(+3.52%)
Dec 03, 2025 9.310 9.940 9.310 9.845 52,612 +0.55(+5.86%)
Dec 02, 2025 9.410 9.500 9.204 9.300 48,306 -0.12(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.