ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Drugs Made In America Acquisition Corp. - Rights (NQ:DMAAR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0899 0.0945 0.0752 0.0900 210,518 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.0900 0.0750 0.0900 35,716 +0.01(+11.11%)
Apr 08, 2026 0.0908 0.1060 0.0800 0.0810 1,531,359 +0.03(+45.95%)
Apr 07, 2026 0.0528 0.0583 0.0528 0.0555 6,102 -0.00(-7.50%)
Apr 06, 2026 0.0600 0.0600 0.0529 0.0600 62,199 +0.00(+0.00%)
Apr 02, 2026 0.0510 0.0600 0.0510 0.0600 17,832 +0.00(+0.00%)
Apr 01, 2026 0.0510 0.0615 0.0510 0.0600 309,058 -0.00(-0.66%)
Mar 31, 2026 0.0600 0.0700 0.0551 0.0604 183,822 +0.00(+0.83%)
Mar 30, 2026 0.0800 0.0999 0.0510 0.0599 829,442 +0.01(+27.18%)
Mar 27, 2026 0.0500 0.0500 0.0471 0.0471 66,839 -0.00(-5.80%)
Mar 26, 2026 0.0499 0.0500 0.0450 0.0500 437,854 +0.01(+14.94%)
Mar 25, 2026 0.0435 0.0435 0.0435 0.0435 11,005 -0.00(-9.19%)
Mar 24, 2026 0.0400 0.0479 0.0400 0.0479 70,350 +0.00(+7.40%)
Mar 23, 2026 0.0449 0.0499 0.0446 0.0446 4,733 -0.00(-1.33%)
Mar 20, 2026 0.0500 0.0500 0.0452 0.0452 4,810 -0.00(-7.76%)
Mar 19, 2026 0.0495 0.0495 0.0490 0.0490 717 -0.00(-6.84%)
Mar 18, 2026 0.0526 0.0526 0.0526 0.0526 200 +0.01(+13.12%)
Mar 17, 2026 0.0500 0.0500 0.0465 0.0465 14,729 -0.00(-7.00%)
Mar 16, 2026 0.0504 0.0504 0.0500 0.0500 59,822 -0.00(-5.66%)
Mar 13, 2026 0.0480 0.0530 0.0452 0.0530 3,721 -0.00(-4.50%)
Mar 12, 2026 0.0510 0.0555 0.0500 0.0555 168,741 -0.00(-7.35%)
Mar 11, 2026 0.0600 0.0600 0.0599 0.0599 1,100 -0.00(-0.17%)
Mar 10, 2026 0.0510 0.0699 0.0510 0.0600 211,030 -0.01(-8.26%)
Mar 09, 2026 0.0664 0.0665 0.0654 0.0654 4,223 +0.00(+0.00%)
Mar 06, 2026 0.0800 0.0800 0.0400 0.0654 1,726,152 -0.01(-18.25%)
Mar 05, 2026 0.0800 0.0800 0.0799 0.0800 125,400 +0.00(+0.13%)
Mar 04, 2026 0.0900 0.0900 0.0792 0.0799 172,638 -0.02(-20.10%)
Mar 03, 2026 0.0829 0.1000 0.0630 0.1000 42,001 +0.01(+11.11%)
Mar 02, 2026 0.1000 0.1000 0.0900 0.0900 15,406 +0.00(+0.00%)
Feb 27, 2026 0.1097 0.1097 0.0851 0.0900 622,834 -0.00(-0.11%)
Feb 26, 2026 0.1000 0.1001 0.0880 0.0901 141,344 -0.01(-9.90%)
Feb 25, 2026 0.1100 0.1205 0.0902 0.1000 233,430 -0.02(-16.67%)
Feb 24, 2026 0.1200 0.1200 0.1130 0.1200 7,755 -0.02(-12.66%)
Feb 23, 2026 0.1400 0.1400 0.1078 0.1374 16,333 +0.01(+5.69%)
Feb 20, 2026 0.1300 0.1300 0.1058 0.1300 106,710 +0.01(+4.00%)
Feb 19, 2026 0.1250 0.1300 0.1250 0.1250 25,418 +0.00(+3.99%)
Feb 17, 2026 0.1202 0 -0.01(-7.54%)
Feb 13, 2026 0.1400 0.1400 0.1180 0.1300 1,733 +0.01(+8.33%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 228 +0.00(+3.81%)
Feb 11, 2026 0.1400 0.1400 0.1101 0.1156 23,376 -0.00(-2.45%)
Feb 10, 2026 0.1350 0.1350 0.1185 0.1185 63,608 -0.01(-9.75%)
Feb 09, 2026 0.1300 0.1359 0.1203 0.1313 46,982 +0.00(+1.00%)
Feb 06, 2026 0.1345 0.1359 0.1283 0.1300 4,382 -0.01(-7.14%)
Feb 05, 2026 0.1400 0.1400 0.1400 0.1400 150 +0.01(+8.36%)
Feb 04, 2026 0.1313 0.1365 0.1200 0.1292 221,719 -0.00(-3.00%)
Feb 03, 2026 0.1400 0.1400 0.1332 0.1332 5,835 -0.01(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.