ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 4.250 4.350 4.200 4.200 180,701 -0.12(-2.78%)
Jan 16, 2026 4.180 4.350 4.160 4.320 98,718 +0.16(+3.85%)
Jan 15, 2026 4.330 4.340 4.155 4.160 125,630 -0.14(-3.26%)
Jan 14, 2026 4.300 4.340 4.250 4.300 94,764 +0.03(+0.70%)
Jan 13, 2026 4.340 4.350 4.250 4.270 181,723 -0.04(-0.93%)
Jan 12, 2026 4.380 4.420 4.150 4.310 280,557 +0.04(+0.94%)
Jan 09, 2026 4.500 4.500 4.220 4.270 204,066 -0.19(-4.26%)
Jan 08, 2026 4.410 4.650 4.350 4.460 283,034 +0.13(+3.00%)
Jan 07, 2026 4.370 4.450 4.300 4.330 125,986 +0.05(+1.17%)
Jan 06, 2026 4.760 4.760 4.210 4.280 527,591 -0.50(-10.46%)
Jan 05, 2026 4.650 4.900 4.469 4.780 392,541 -0.24(-4.78%)
Jan 02, 2026 4.990 5.100 4.840 5.020 413,358 +0.07(+1.41%)
Dec 31, 2025 4.780 4.960 4.600 4.950 360,317 +0.22(+4.65%)
Dec 30, 2025 4.510 4.800 4.480 4.730 230,897 +0.20(+4.42%)
Dec 29, 2025 4.570 4.790 4.465 4.530 208,404 -0.04(-0.88%)
Dec 26, 2025 4.510 4.645 4.400 4.570 211,443 +0.05(+1.11%)
Dec 24, 2025 4.300 4.600 4.200 4.520 327,821 +0.20(+4.63%)
Dec 23, 2025 4.420 4.450 4.300 4.320 131,625 -0.09(-2.04%)
Dec 22, 2025 4.550 4.660 4.380 4.410 232,130 -0.17(-3.71%)
Dec 19, 2025 4.540 4.700 4.530 4.580 185,661 +0.06(+1.33%)
Dec 18, 2025 4.540 4.610 4.500 4.520 187,994 +0.06(+1.35%)
Dec 17, 2025 4.510 4.683 4.450 4.460 159,456 -0.05(-1.11%)
Dec 16, 2025 4.300 4.550 4.300 4.510 178,051 +0.19(+4.40%)
Dec 15, 2025 4.500 4.500 4.300 4.320 231,592 -0.13(-2.92%)
Dec 12, 2025 4.860 4.910 4.450 4.450 411,661 -0.31(-6.51%)
Dec 11, 2025 4.420 5.080 4.402 4.760 1,063,015 +0.59(+14.15%)
Dec 10, 2025 4.040 4.300 4.008 4.170 532,907 +0.22(+5.57%)
Dec 09, 2025 3.850 4.000 3.850 3.950 181,600 +0.12(+3.13%)
Dec 08, 2025 3.900 4.000 3.800 3.830 432,106 -0.06(-1.54%)
Dec 05, 2025 4.150 4.200 3.725 3.890 740,769 -0.30(-7.16%)
Dec 04, 2025 4.300 4.300 4.150 4.190 254,576 -0.09(-2.10%)
Dec 03, 2025 4.240 4.320 4.100 4.280 327,201 +0.10(+2.27%)
Dec 02, 2025 4.650 4.650 4.170 4.185 331,918 -0.40(-8.62%)
Dec 01, 2025 4.690 4.715 4.515 4.580 198,745 -0.12(-2.45%)
Nov 28, 2025 4.710 4.800 4.640 4.695 84,108 +0.03(+0.54%)
Nov 26, 2025 4.400 4.800 4.400 4.670 201,980 +0.25(+5.66%)
Nov 25, 2025 4.490 4.600 4.360 4.420 157,464 -0.08(-1.78%)
Nov 24, 2025 4.400 4.530 4.370 4.500 131,995 +0.11(+2.51%)
Nov 21, 2025 4.102 4.440 4.102 4.390 249,435 -0.02(-0.45%)
Nov 20, 2025 4.800 4.900 4.360 4.410 199,940 -0.33(-6.96%)
Nov 19, 2025 4.870 5.000 4.680 4.740 105,741 -0.08(-1.66%)
Nov 18, 2025 4.590 4.935 4.560 4.820 170,236 +0.20(+4.33%)
Nov 17, 2025 4.920 5.020 4.500 4.620 196,675 -0.36(-7.23%)
Nov 14, 2025 4.690 5.080 4.690 4.980 250,087 +0.12(+2.47%)
Nov 13, 2025 5.290 5.460 4.750 4.860 222,125 -0.59(-10.83%)
Nov 12, 2025 5.650 5.710 5.220 5.450 337,278 -0.01(-0.18%)
Nov 11, 2025 5.160 5.690 4.935 5.460 448,513 +0.49(+9.86%)
Nov 10, 2025 4.770 5.190 4.600 4.970 271,803 +0.21(+4.41%)
Nov 07, 2025 4.510 4.840 4.310 4.760 255,435 +0.12(+2.59%)
Nov 06, 2025 4.890 4.910 4.510 4.640 140,924 -0.24(-4.92%)
Nov 05, 2025 4.560 4.920 4.550 4.880 148,346 +0.37(+8.20%)
Nov 04, 2025 4.700 4.850 4.480 4.510 189,957 -0.36(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.