ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.5031 -0.0289 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5371 0.5371 0.5000 0.5031 109,475 -0.03(-5.43%)
Jul 31, 2025 0.5300 0.5500 0.5300 0.5320 107,605 -0.00(-0.04%)
Jul 30, 2025 0.5400 0.5400 0.5230 0.5322 139,351 -0.01(-2.17%)
Jul 29, 2025 0.5600 0.5578 0.5312 0.5440 123,218 -0.00(-0.57%)
Jul 28, 2025 0.5600 0.5600 0.5300 0.5471 98,780 -0.01(-1.67%)
Jul 25, 2025 0.5600 0.5600 0.5200 0.5564 136,084 +0.02(+2.85%)
Jul 24, 2025 0.5500 0.5685 0.5200 0.5410 203,041 -0.01(-1.74%)
Jul 23, 2025 0.5017 0.5599 0.5000 0.5506 201,146 +0.04(+8.39%)
Jul 22, 2025 0.5440 0.5440 0.4986 0.5080 216,004 -0.02(-3.20%)
Jul 21, 2025 0.5500 0.5450 0.5100 0.5248 185,841 -0.01(-1.56%)
Jul 18, 2025 0.5370 0.5483 0.5045 0.5331 205,259 +0.01(+1.70%)
Jul 17, 2025 0.5300 0.5400 0.5030 0.5242 211,589 -0.02(-2.78%)
Jul 16, 2025 0.5430 0.5500 0.5200 0.5392 170,718 -0.01(-1.06%)
Jul 15, 2025 0.5600 0.5952 0.5300 0.5450 87,214 -0.02(-3.01%)
Jul 14, 2025 0.6140 0.6339 0.5260 0.5619 260,293 -0.04(-5.88%)
Jul 11, 2025 0.5900 0.6300 0.5801 0.5970 165,785 -0.00(-0.32%)
Jul 10, 2025 0.6310 0.6310 0.5810 0.5989 59,607 -0.01(-1.30%)
Jul 09, 2025 0.6100 0.6294 0.5600 0.6068 128,881 -0.02(-2.91%)
Jul 08, 2025 0.6400 0.6500 0.6101 0.6250 77,424 -0.02(-2.34%)
Jul 07, 2025 0.6500 0.6763 0.6208 0.6400 207,608 +0.02(+2.70%)
Jul 03, 2025 0.6310 0.6422 0.6001 0.6232 92,653 +0.02(+2.57%)
Jul 02, 2025 0.5700 0.6198 0.5600 0.6076 208,670 +0.05(+8.46%)
Jul 01, 2025 0.5550 0.5749 0.5404 0.5602 84,426 -0.00(-0.85%)
Jun 30, 2025 0.5600 0.5695 0.5400 0.5650 181,208 +0.02(+4.63%)
Jun 27, 2025 0.5539 0.5750 0.5400 0.5400 111,234 -0.02(-3.10%)
Jun 26, 2025 0.5600 0.5600 0.5400 0.5573 185,548 +0.02(+3.22%)
Jun 25, 2025 0.5300 0.5598 0.5300 0.5399 202,965 +0.01(+1.48%)
Jun 24, 2025 0.5300 0.5492 0.5290 0.5320 95,003 +0.00(+0.53%)
Jun 23, 2025 0.5238 0.5466 0.5224 0.5292 126,123 +0.01(+1.03%)
Jun 20, 2025 0.5600 0.5600 0.5224 0.5238 138,119 -0.01(-2.09%)
Jun 18, 2025 0.5132 0.5388 0.5132 0.5350 67,283 +0.01(+1.90%)
Jun 17, 2025 0.5300 0.5650 0.5203 0.5250 478,712 -0.01(-1.15%)
Jun 16, 2025 0.5131 0.5400 0.5102 0.5311 85,700 +0.00(+0.40%)
Jun 13, 2025 0.5300 0.5379 0.5060 0.5290 175,172 -0.00(-0.55%)
Jun 12, 2025 0.5303 0.5440 0.5200 0.5319 127,321 -0.01(-2.55%)
Jun 11, 2025 0.5600 0.5641 0.5232 0.5458 116,072 +0.00(+0.44%)
Jun 10, 2025 0.5562 0.5785 0.5300 0.5434 195,464 -0.02(-2.88%)
Jun 09, 2025 0.5500 0.5676 0.5500 0.5595 106,126 +0.01(+1.67%)
Jun 06, 2025 0.5143 0.5603 0.5143 0.5503 166,765 +0.02(+3.79%)
Jun 05, 2025 0.5559 0.5559 0.5227 0.5302 157,706 -0.00(-0.92%)
Jun 04, 2025 0.5200 0.5722 0.5221 0.5351 288,574 +0.01(+2.49%)
Jun 03, 2025 0.5200 0.5249 0.5031 0.5221 70,558 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.