ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

1.347 +0.007 (+0.51%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 1.350 1.395 1.325 1.340 52,866 -0.02(-1.47%)
Apr 17, 2026 1.370 1.401 1.330 1.360 150,385 +0.01(+0.74%)
Apr 16, 2026 1.300 1.370 1.260 1.350 222,158 +0.09(+7.14%)
Apr 15, 2026 1.250 1.300 1.215 1.260 73,919 +0.01(+0.80%)
Apr 14, 2026 1.320 1.333 1.240 1.250 100,941 -0.05(-3.85%)
Apr 13, 2026 1.300 1.320 1.238 1.300 65,915 +0.08(+6.56%)
Apr 10, 2026 1.250 1.270 1.200 1.220 75,328 +0.01(+0.83%)
Apr 09, 2026 1.270 1.290 1.200 1.210 54,430 -0.07(-5.47%)
Apr 08, 2026 1.390 1.400 1.280 1.280 48,384 -0.07(-5.19%)
Apr 07, 2026 1.330 1.370 1.260 1.350 97,036 +0.03(+2.27%)
Apr 06, 2026 1.260 1.370 1.260 1.320 124,066 +0.03(+2.33%)
Apr 02, 2026 1.200 1.300 1.180 1.290 158,861 +0.09(+7.50%)
Apr 01, 2026 1.150 1.256 1.150 1.200 86,298 -0.01(-0.83%)
Mar 31, 2026 1.150 1.270 1.130 1.210 96,112 +0.07(+6.14%)
Mar 30, 2026 1.180 1.200 1.100 1.140 90,097 -0.04(-3.39%)
Mar 27, 2026 1.360 1.360 1.155 1.180 339,974 -0.19(-13.87%)
Mar 26, 2026 1.460 1.470 1.360 1.370 208,248 -0.09(-6.16%)
Mar 25, 2026 1.540 1.700 1.440 1.460 679,270 -0.09(-5.81%)
Mar 24, 2026 1.560 1.560 1.450 1.550 451,546 -0.02(-1.27%)
Mar 23, 2026 1.350 1.620 1.310 1.570 2,416,161 +0.11(+7.53%)
Mar 20, 2026 1.490 1.840 1.370 1.460 39,595,108 +0.25(+20.66%)
Mar 19, 2026 1.186 1.250 1.165 1.210 2,458,027 +0.02(+1.68%)
Mar 18, 2026 1.250 1.250 1.170 1.190 43,523 -0.03(-2.46%)
Mar 17, 2026 1.240 1.250 1.180 1.220 51,344 +0.02(+1.67%)
Mar 16, 2026 1.190 1.250 1.180 1.200 86,635 +0.01(+0.84%)
Mar 13, 2026 1.250 1.260 1.180 1.190 98,252 -0.05(-4.03%)
Mar 12, 2026 1.270 1.310 1.230 1.240 80,779 -0.07(-5.34%)
Mar 11, 2026 1.256 1.350 1.250 1.310 139,199 +0.04(+3.15%)
Mar 10, 2026 1.320 1.350 1.270 1.270 105,221 -0.06(-4.51%)
Mar 09, 2026 1.250 1.330 1.240 1.330 169,290 +0.08(+6.40%)
Mar 06, 2026 1.190 1.250 1.170 1.250 119,390 +0.04(+3.31%)
Mar 05, 2026 1.200 1.220 1.160 1.210 119,539 +0.03(+2.54%)
Mar 04, 2026 1.140 1.210 1.130 1.180 140,441 +0.02(+1.72%)
Mar 03, 2026 1.130 1.200 1.110 1.160 156,833 +0.01(+0.87%)
Mar 02, 2026 1.160 1.210 1.130 1.150 190,050 -0.05(-4.17%)
Feb 27, 2026 1.230 1.240 1.160 1.200 184,239 -0.05(-4.00%)
Feb 26, 2026 1.220 1.260 1.180 1.250 107,603 +0.03(+2.46%)
Feb 25, 2026 1.230 1.260 1.180 1.220 187,616 +0.01(+0.83%)
Feb 24, 2026 1.220 1.255 1.155 1.210 227,069 -0.07(-5.47%)
Feb 23, 2026 1.280 1.280 1.210 1.280 402,998 -0.07(-5.19%)
Feb 20, 2026 1.650 1.750 1.300 1.350 2,066,289 -0.58(-30.05%)
Feb 19, 2026 1.500 2.290 1.422 1.930 35,891,040 +0.65(+50.78%)
Feb 18, 2026 1.280 1.290 1.229 1.280 134,236 +0.02(+1.59%)
Feb 17, 2026 1.280 1.325 1.210 1.260 143,881 -0.03(-2.33%)
Feb 13, 2026 1.350 1.450 1.290 1.290 173,745 -0.06(-4.44%)
Feb 12, 2026 1.500 1.530 1.290 1.350 283,187 -0.14(-9.40%)
Feb 11, 2026 1.660 1.700 1.440 1.490 216,187 -0.20(-11.83%)
Feb 10, 2026 1.630 1.748 1.550 1.690 352,824 +0.08(+4.97%)
Feb 09, 2026 1.790 1.790 1.600 1.610 202,419 -0.22(-12.02%)
Feb 06, 2026 1.780 1.952 1.760 1.830 183,973 +0.06(+3.39%)
Feb 05, 2026 1.910 1.920 1.732 1.770 266,530 -0.16(-8.29%)
Feb 04, 2026 1.870 2.090 1.840 1.930 220,128 +0.09(+4.89%)
Feb 03, 2026 2.070 2.090 1.800 1.840 252,427 -0.18(-8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.