ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

2.123 +0.002 (+0.12%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 1.890 2.300 1.790 2.120 270,227 +0.30(+16.48%)
Jan 12, 2026 2.050 2.100 1.760 1.820 146,159 -0.26(-12.50%)
Jan 09, 2026 2.180 2.190 2.050 2.080 60,529 -0.06(-2.80%)
Jan 08, 2026 2.200 2.210 2.100 2.140 62,442 -0.04(-1.83%)
Jan 07, 2026 2.220 2.300 2.140 2.180 104,302 -0.08(-3.54%)
Jan 06, 2026 2.265 2.297 2.130 2.260 105,978 +0.06(+2.73%)
Jan 05, 2026 2.130 2.430 2.110 2.200 248,448 +0.02(+0.92%)
Jan 02, 2026 2.150 2.700 2.060 2.180 607,064 -0.14(-6.03%)
Dec 31, 2025 2.210 2.438 2.030 2.320 681,086 +0.04(+1.75%)
Dec 30, 2025 2.410 2.580 2.200 2.280 22,373,260 +0.42(+22.58%)
Dec 29, 2025 1.800 1.880 1.580 1.860 2,886,749 +0.00(+0.00%)
Dec 26, 2025 2.360 2.400 1.800 1.860 684,457 -0.51(-21.52%)
Dec 24, 2025 2.520 2.690 2.220 2.370 20,986,396 +0.33(+16.18%)
Dec 23, 2025 2.160 2.250 1.965 2.040 49,842 -0.17(-7.69%)
Dec 22, 2025 2.140 2.230 2.141 2.210 16,046 +0.07(+3.27%)
Dec 19, 2025 2.250 2.250 2.140 2.140 43,658 -0.04(-1.83%)
Dec 18, 2025 2.300 2.320 2.130 2.180 38,191 -0.12(-5.22%)
Dec 17, 2025 2.350 2.420 2.250 2.300 65,882 -0.02(-0.86%)
Dec 16, 2025 2.500 2.550 2.210 2.320 57,692 -0.16(-6.45%)
Dec 15, 2025 2.710 2.710 2.470 2.480 50,618 -0.15(-5.70%)
Dec 12, 2025 2.800 2.810 2.610 2.630 55,338 -0.12(-4.36%)
Dec 11, 2025 2.870 2.870 2.620 2.750 45,770 -0.15(-5.17%)
Dec 10, 2025 2.850 2.980 2.720 2.900 156,674 +0.00(+0.00%)
Dec 09, 2025 2.780 2.965 2.660 2.900 193,526 +0.13(+4.69%)
Dec 08, 2025 2.900 2.949 2.690 2.770 584,157 -0.03(-1.07%)
Dec 05, 2025 2.590 2.920 2.545 2.800 2,310,233 +0.28(+11.11%)
Dec 04, 2025 2.840 2.840 2.340 2.520 299,227 -0.49(-16.28%)
Dec 03, 2025 2.890 3.030 2.890 3.010 14,524 +0.02(+0.67%)
Dec 02, 2025 3.080 3.160 2.930 2.990 15,012 +0.03(+1.01%)
Dec 01, 2025 3.100 3.155 2.920 2.960 22,418 -0.18(-5.73%)
Nov 28, 2025 3.030 3.140 3.030 3.140 8,575 +0.11(+3.63%)
Nov 26, 2025 2.910 3.130 2.851 3.030 50,375 +0.07(+2.36%)
Nov 25, 2025 2.858 3.010 2.600 2.960 29,899 +0.00(+0.00%)
Nov 24, 2025 2.600 3.016 2.530 2.960 111,310 +0.36(+13.85%)
Nov 21, 2025 2.490 2.640 2.460 2.600 24,044 +0.10(+4.00%)
Nov 20, 2025 2.440 2.510 2.360 2.500 101,043 +0.06(+2.46%)
Nov 19, 2025 2.630 2.670 2.389 2.440 151,685 -0.23(-8.61%)
Nov 18, 2025 2.760 2.770 2.650 2.670 21,013 -0.17(-5.99%)
Nov 17, 2025 3.130 3.130 2.700 2.840 38,849 -0.23(-7.49%)
Nov 14, 2025 3.070 3.090 2.950 3.070 41,495 -0.07(-2.14%)
Nov 13, 2025 3.120 3.160 3.040 3.137 4,045 +0.02(+0.55%)
Nov 12, 2025 3.170 3.235 3.040 3.120 28,959 -0.09(-2.80%)
Nov 11, 2025 3.290 3.320 3.130 3.210 23,770 -0.01(-0.43%)
Nov 10, 2025 2.984 3.230 2.900 3.224 54,835 +0.18(+6.05%)
Nov 07, 2025 3.059 3.059 2.900 3.040 49,374 +0.09(+3.05%)
Nov 06, 2025 3.100 3.150 2.950 2.950 23,727 -0.22(-6.94%)
Nov 05, 2025 3.070 3.180 2.940 3.170 39,402 +0.10(+3.26%)
Nov 04, 2025 3.400 3.400 3.070 3.070 66,206 -0.35(-10.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.