ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.000 3.025 2.950 2.980 12,473 -0.09(-2.93%)
Jul 31, 2025 2.890 3.070 2.870 3.070 41,928 +0.17(+5.86%)
Jul 30, 2025 2.979 2.979 2.870 2.900 39,744 +0.00(+0.00%)
Jul 29, 2025 3.000 3.080 2.900 2.900 44,729 -0.10(-3.33%)
Jul 28, 2025 3.100 3.100 2.910 3.000 53,809 -0.06(-1.96%)
Jul 25, 2025 3.020 3.060 3.020 3.060 25,670 +0.04(+1.32%)
Jul 24, 2025 3.020 3.055 3.000 3.020 24,931 +0.01(+0.33%)
Jul 23, 2025 3.070 3.148 3.000 3.010 25,459 -0.04(-1.31%)
Jul 22, 2025 2.980 3.050 2.950 3.050 43,948 +0.07(+2.35%)
Jul 21, 2025 3.090 3.140 2.980 2.980 46,086 -0.06(-1.97%)
Jul 18, 2025 3.080 3.100 3.000 3.040 35,237 -0.02(-0.65%)
Jul 17, 2025 3.090 3.130 3.010 3.060 43,453 -0.01(-0.33%)
Jul 16, 2025 3.130 3.180 3.060 3.070 13,317 -0.08(-2.54%)
Jul 15, 2025 3.250 3.300 3.070 3.150 67,481 -0.08(-2.48%)
Jul 14, 2025 3.090 3.280 3.090 3.230 100,651 +0.17(+5.56%)
Jul 11, 2025 3.140 3.140 3.050 3.060 11,362 -0.09(-2.86%)
Jul 10, 2025 3.200 3.270 3.110 3.150 56,854 -0.11(-3.37%)
Jul 09, 2025 3.300 3.350 3.120 3.260 45,476 +0.03(+0.93%)
Jul 08, 2025 3.300 3.300 3.150 3.230 20,543 -0.06(-1.82%)
Jul 07, 2025 3.250 3.315 3.150 3.290 54,310 +0.12(+3.79%)
Jul 03, 2025 3.120 3.250 3.050 3.170 21,921 +0.01(+0.32%)
Jul 02, 2025 3.150 3.240 3.110 3.160 12,793 +0.04(+1.28%)
Jul 01, 2025 3.100 3.150 3.050 3.120 38,264 +0.00(+0.00%)
Jun 30, 2025 3.020 3.120 3.000 3.120 91,188 +0.14(+4.70%)
Jun 27, 2025 3.000 3.090 2.910 2.980 52,091 -0.04(-1.16%)
Jun 26, 2025 3.020 3.200 3.000 3.015 77,328 +0.02(+0.50%)
Jun 25, 2025 3.080 3.080 2.940 3.000 16,532 +0.03(+1.01%)
Jun 24, 2025 2.980 3.100 2.900 2.970 46,818 -0.01(-0.50%)
Jun 23, 2025 2.930 3.040 2.850 2.985 33,827 +0.08(+2.93%)
Jun 20, 2025 2.930 2.968 2.900 2.900 19,478 -0.01(-0.35%)
Jun 18, 2025 2.940 3.070 2.900 2.910 23,514 -0.05(-1.69%)
Jun 17, 2025 2.960 3.051 2.900 2.960 20,567 -0.04(-1.22%)
Jun 16, 2025 3.030 3.140 2.900 2.997 55,501 -0.03(-1.06%)
Jun 13, 2025 3.020 3.080 3.010 3.029 17,491 -0.04(-1.34%)
Jun 12, 2025 3.070 3.070 3.000 3.070 17,022 +0.00(+0.00%)
Jun 11, 2025 3.100 3.150 3.000 3.070 39,355 -0.02(-0.65%)
Jun 10, 2025 3.240 3.243 3.020 3.090 55,181 -0.04(-1.12%)
Jun 09, 2025 3.040 3.319 2.880 3.125 127,459 +0.10(+3.48%)
Jun 06, 2025 2.820 3.140 2.820 3.020 66,894 +0.21(+7.47%)
Jun 05, 2025 2.930 3.020 2.810 2.810 79,081 -0.13(-4.42%)
Jun 04, 2025 3.000 3.010 2.920 2.940 22,293 -0.06(-2.00%)
Jun 03, 2025 3.000 3.040 2.920 3.000 13,995 +0.07(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.