ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.040 1.100 1.000 1.000 7,830 -0.03(-2.91%)
Mar 20, 2026 1.010 1.030 1.010 1.030 1,066 +0.02(+1.92%)
Mar 19, 2026 0.9900 1.040 0.9000 1.011 17,525 +0.01(+1.06%)
Mar 18, 2026 0.9092 1.000 0.9092 1.000 5,365 +0.04(+4.17%)
Mar 17, 2026 0.9800 1.000 0.9600 0.9600 13,651 +0.01(+1.05%)
Mar 16, 2026 0.8800 0.9900 0.7200 0.9500 8,971 +0.00(+0.00%)
Mar 13, 2026 0.9800 0.9800 0.9000 0.9500 2,834 +0.03(+3.26%)
Mar 12, 2026 1.000 1.000 0.9000 0.9200 25,945 -0.06(-5.76%)
Mar 11, 2026 1.040 1.040 0.9762 0.9762 5,701 -0.04(-4.29%)
Mar 10, 2026 0.9700 1.060 0.9600 1.020 25,664 +0.05(+5.17%)
Mar 09, 2026 0.9717 0.9900 0.9600 0.9699 5,840 -0.01(-0.77%)
Mar 06, 2026 1.000 1.000 0.9747 0.9774 48,319 -0.02(-2.26%)
Mar 05, 2026 0.9900 1.040 0.9700 1.000 29,129 +0.02(+2.04%)
Mar 04, 2026 1.150 1.150 0.9700 0.9800 61,656 -0.17(-14.78%)
Mar 03, 2026 1.160 1.175 1.150 1.150 10,160 -0.06(-4.96%)
Mar 02, 2026 1.170 1.220 1.170 1.210 4,842 +0.00(+0.00%)
Feb 27, 2026 1.350 1.380 1.150 1.210 39,846 -0.16(-11.68%)
Feb 26, 2026 1.460 1.460 1.350 1.370 25,685 -0.12(-8.36%)
Feb 25, 2026 1.370 1.500 1.300 1.495 80,030 +0.31(+25.63%)
Feb 24, 2026 1.170 1.228 1.170 1.190 22,275 +0.02(+1.71%)
Feb 23, 2026 1.130 1.170 1.080 1.170 41,363 +0.05(+4.46%)
Feb 20, 2026 1.120 1.150 1.080 1.120 8,880 +0.02(+1.82%)
Feb 19, 2026 1.090 1.100 1.020 1.100 6,180 -0.03(-2.44%)
Feb 18, 2026 1.150 1.160 1.100 1.127 15,291 -0.02(-1.96%)
Feb 17, 2026 1.170 1.190 1.080 1.150 12,948 +0.01(+0.88%)
Feb 13, 2026 1.210 1.210 1.070 1.140 12,945 +0.01(+0.88%)
Feb 12, 2026 1.200 1.200 1.080 1.130 9,279 -0.01(-0.44%)
Feb 11, 2026 1.110 1.150 1.080 1.135 30,433 +0.03(+2.26%)
Feb 10, 2026 1.140 1.150 1.080 1.110 117,883 -0.01(-0.90%)
Feb 09, 2026 0.9871 1.150 0.9871 1.120 47,642 +0.13(+13.46%)
Feb 06, 2026 1.000 1.000 0.9871 0.9871 3,440 +0.13(+14.75%)
Feb 05, 2026 1.100 1.100 0.8602 0.8602 16,891 -0.22(-20.35%)
Feb 04, 2026 0.9277 1.080 0.9277 1.080 31,168 +0.12(+13.04%)
Feb 03, 2026 0.9890 1.040 0.9000 0.9554 39,015 +0.09(+9.82%)
Feb 02, 2026 0.9000 1.120 0.8698 0.8700 6,998 -0.04(-3.97%)
Jan 30, 2026 0.9400 0.9400 0.9060 0.9060 19,730 -0.05(-5.03%)
Jan 29, 2026 1.110 1.120 0.9273 0.9540 21,704 -0.10(-9.14%)
Jan 28, 2026 0.9775 1.070 0.9500 1.050 69,501 +0.10(+9.95%)
Jan 27, 2026 0.9800 1.000 0.8700 0.9550 235,822 +0.06(+7.30%)
Jan 26, 2026 0.8200 1.000 0.8200 0.8900 85,195 -0.03(-3.66%)
Jan 23, 2026 0.8400 1.000 0.8000 0.9238 67,293 -0.06(-5.73%)
Jan 22, 2026 0.8200 1.000 0.8200 0.9800 151,678 +0.17(+21.59%)
Jan 21, 2026 0.9000 0.9000 0.7336 0.8060 25,423 +0.03(+3.33%)
Jan 20, 2026 0.8400 0.8506 0.7550 0.7800 27,465 -0.17(-17.89%)
Jan 16, 2026 1.000 1.000 0.8600 0.9500 25,315 -0.14(-12.84%)
Jan 15, 2026 0.9600 1.180 0.9500 1.090 194,888 +0.13(+13.66%)
Jan 14, 2026 0.7325 1.100 0.7325 0.9590 165,137 +0.31(+47.54%)
Jan 13, 2026 0.8300 0.8300 0.6000 0.6500 32,477 -0.12(-16.13%)
Jan 12, 2026 0.6100 0.7775 0.5960 0.7750 102,812 +0.17(+27.05%)
Jan 09, 2026 0.5000 0.6297 0.5000 0.6100 342,798 +0.12(+24.49%)
Jan 08, 2026 0.4800 0.5050 0.4787 0.4900 153,611 +0.01(+2.08%)
Jan 07, 2026 0.4638 0.4800 0.4638 0.4800 7,903 +0.01(+2.13%)
Jan 06, 2026 0.4300 0.4999 0.3800 0.4700 165,034 +0.04(+9.30%)
Jan 05, 2026 0.3600 0.4301 0.3600 0.4300 53,086 +0.06(+16.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.