ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Big Tree Cloud Holdings Limited - Class A Ordinary Shares (NQ:DSY)

2.508 -0.132 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 2.750 2.750 2.470 2.508 32,375 -0.13(-5.00%)
Apr 16, 2026 2.530 2.720 2.500 2.640 36,727 -0.06(-2.22%)
Apr 15, 2026 2.690 2.750 2.500 2.700 8,882 +0.02(+0.56%)
Apr 14, 2026 2.590 2.740 2.560 2.685 6,013 +0.12(+4.47%)
Apr 13, 2026 2.560 2.590 2.450 2.570 4,218 -0.02(-0.77%)
Apr 10, 2026 2.500 2.590 2.500 2.590 3,333 -0.04(-1.52%)
Apr 09, 2026 2.580 2.655 2.390 2.630 10,819 +0.05(+1.94%)
Apr 08, 2026 2.550 2.590 2.360 2.580 4,435 +0.16(+6.61%)
Apr 07, 2026 2.350 2.450 2.300 2.420 13,025 +0.01(+0.41%)
Apr 06, 2026 2.390 2.490 2.360 2.410 7,915 -0.04(-1.63%)
Apr 02, 2026 2.405 2.450 2.405 2.450 1,368 -0.01(-0.41%)
Apr 01, 2026 2.430 2.530 2.240 2.460 17,518 +0.01(+0.41%)
Mar 31, 2026 2.490 2.700 2.400 2.450 32,102 +0.08(+3.38%)
Mar 30, 2026 2.620 2.620 2.180 2.370 34,885 -0.38(-13.82%)
Mar 27, 2026 2.538 2.795 2.538 2.750 4,699 -0.05(-1.79%)
Mar 26, 2026 2.700 2.830 2.550 2.800 6,744 -0.04(-1.41%)
Mar 25, 2026 2.790 2.840 2.660 2.840 15,198 +0.01(+0.35%)
Mar 24, 2026 2.810 2.970 2.650 2.830 9,216 -0.07(-2.41%)
Mar 23, 2026 2.885 2.900 2.628 2.900 29,023 +0.03(+1.05%)
Mar 20, 2026 2.800 2.950 2.700 2.870 25,141 +0.11(+3.99%)
Mar 19, 2026 2.840 2.890 2.720 2.760 3,786 -0.05(-1.78%)
Mar 18, 2026 2.950 3.100 2.800 2.810 11,214 -0.19(-6.33%)
Mar 17, 2026 3.050 3.089 2.528 3.000 13,893 -0.08(-2.60%)
Mar 16, 2026 3.110 3.210 2.970 3.080 27,010 -0.14(-4.35%)
Mar 13, 2026 3.080 3.500 2.950 3.220 85,380 +0.13(+4.21%)
Mar 12, 2026 3.150 3.150 2.950 3.090 13,349 +0.00(+0.00%)
Mar 11, 2026 3.100 3.250 2.920 3.090 15,954 +0.08(+2.83%)
Mar 10, 2026 3.350 3.424 3.000 3.005 44,221 -0.29(-8.66%)
Mar 09, 2026 3.750 3.800 3.260 3.290 33,982 -0.50(-13.19%)
Mar 06, 2026 3.910 3.910 3.650 3.790 68,314 -0.01(-0.26%)
Mar 05, 2026 3.570 4.030 3.510 3.800 141,752 +0.31(+8.93%)
Mar 04, 2026 3.140 3.800 3.140 3.489 173,217 +0.42(+13.64%)
Mar 03, 2026 3.020 3.119 2.800 3.070 27,289 +0.05(+1.66%)
Mar 02, 2026 3.070 3.130 3.020 3.020 4,924 -0.11(-3.51%)
Feb 27, 2026 3.410 3.439 3.130 3.130 3,281 -0.23(-6.85%)
Feb 26, 2026 3.600 3.600 3.340 3.360 8,179 -0.01(-0.30%)
Feb 25, 2026 3.350 3.470 3.030 3.370 9,697 -0.06(-1.75%)
Feb 24, 2026 3.280 3.450 3.210 3.430 9,965 +0.03(+0.90%)
Feb 23, 2026 3.470 3.840 3.005 3.400 57,168 +3.22(+1803.42%)
Feb 20, 2026 0.1800 0.1880 0.1785 0.1786 240,153 +0.00(+1.30%)
Feb 19, 2026 0.1900 0.1900 0.1699 0.1763 188,426 -0.02(-11.89%)
Feb 18, 2026 0.2090 0.2090 0.1980 0.2001 149,906 -0.00(-1.43%)
Feb 17, 2026 0.1950 0.2058 0.1800 0.2030 92,418 -0.00(-1.36%)
Feb 13, 2026 0.2050 0.2064 0.1954 0.2058 110,132 +0.00(+0.19%)
Feb 12, 2026 0.1911 0.2103 0.1901 0.2054 659,277 +0.02(+8.11%)
Feb 11, 2026 0.2087 0.2346 0.1900 0.1900 451,940 -0.04(-17.75%)
Feb 10, 2026 0.2497 0.2497 0.2236 0.2310 146,263 -0.01(-2.53%)
Feb 09, 2026 0.2360 0.2452 0.2360 0.2370 57,946 -0.01(-2.07%)
Feb 06, 2026 0.2270 0.2453 0.2270 0.2420 130,070 +0.02(+6.84%)
Feb 05, 2026 0.2437 0.2437 0.2240 0.2265 138,228 -0.02(-7.55%)
Feb 04, 2026 0.2573 0.2576 0.2315 0.2450 187,355 -0.01(-3.92%)
Feb 03, 2026 0.2478 0.3041 0.2356 0.2550 282,289 +0.01(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.