ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

0.2999 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3010 0.3033 0.2933 0.2999 135,383 -0.00(-0.17%)
Jan 08, 2026 0.3000 0.3099 0.2953 0.3004 84,080 +0.00(+0.97%)
Jan 07, 2026 0.2900 0.3043 0.2936 0.2975 70,590 +0.00(+1.67%)
Jan 06, 2026 0.3224 0.3280 0.2917 0.2926 2,486,591 -0.03(-8.39%)
Jan 05, 2026 0.3100 0.3400 0.3109 0.3194 308,802 +0.02(+8.27%)
Jan 02, 2026 0.2799 0.3000 0.2799 0.2950 188,406 +0.02(+8.26%)
Dec 31, 2025 0.2799 0.2900 0.2710 0.2725 121,315 -0.01(-2.68%)
Dec 30, 2025 0.2699 0.2841 0.2699 0.2800 126,308 +0.00(+0.72%)
Dec 29, 2025 0.3051 0.3051 0.2600 0.2780 274,103 -0.03(-9.21%)
Dec 26, 2025 0.3190 0.3190 0.2900 0.3062 68,073 -0.01(-2.89%)
Dec 24, 2025 0.2958 0.3208 0.2704 0.3153 362,135 +0.01(+4.86%)
Dec 23, 2025 0.3000 0.3054 0.2909 0.3007 99,979 -0.01(-4.54%)
Dec 22, 2025 0.3180 0.3210 0.3033 0.3150 101,305 +0.00(+1.22%)
Dec 19, 2025 0.3120 0.3225 0.3055 0.3112 97,372 +0.01(+1.90%)
Dec 18, 2025 0.3100 0.3100 0.3000 0.3054 41,091 -0.00(-1.20%)
Dec 17, 2025 0.3017 0.3130 0.2962 0.3091 107,142 +0.01(+4.25%)
Dec 16, 2025 0.2965 0.2966 0.2810 0.2965 50,277 +0.00(+1.54%)
Dec 15, 2025 0.3310 0.3310 0.2400 0.2920 329,890 -0.05(-13.61%)
Dec 12, 2025 0.3621 0.3626 0.3322 0.3380 96,946 -0.02(-4.79%)
Dec 11, 2025 0.3526 0.3582 0.3370 0.3550 144,950 +0.00(+0.68%)
Dec 10, 2025 0.3489 0.3564 0.3400 0.3526 190,392 -0.00(-1.20%)
Dec 09, 2025 0.3575 0.3577 0.3501 0.3569 159,546 -0.01(-2.33%)
Dec 08, 2025 0.4200 0.4200 0.3200 0.3654 268,775 -0.05(-11.46%)
Dec 05, 2025 0.4140 0.4274 0.4112 0.4127 117,095 -0.01(-1.71%)
Dec 04, 2025 0.4000 0.4200 0.4020 0.4199 86,369 +0.00(+0.72%)
Dec 03, 2025 0.4200 0.4246 0.4035 0.4169 128,286 -0.02(-5.03%)
Dec 02, 2025 0.4296 0.4425 0.4110 0.4390 294,041 +0.01(+2.07%)
Dec 01, 2025 0.4400 0.4460 0.4301 0.4301 159,668 -0.02(-5.03%)
Nov 28, 2025 0.4610 0.4696 0.4445 0.4529 106,137 -0.02(-3.64%)
Nov 26, 2025 0.4600 0.4800 0.4562 0.4700 161,512 +0.02(+3.75%)
Nov 25, 2025 0.4650 0.4650 0.4502 0.4530 99,900 -0.01(-2.58%)
Nov 24, 2025 0.4700 0.4700 0.4590 0.4650 119,938 -0.00(-0.83%)
Nov 21, 2025 0.4693 0.4738 0.4526 0.4689 131,380 -0.01(-3.04%)
Nov 20, 2025 0.4800 0.4916 0.4810 0.4836 37,459 +0.00(+0.75%)
Nov 19, 2025 0.4950 0.4951 0.4748 0.4800 210,545 +0.00(+0.99%)
Nov 18, 2025 0.4900 0.5000 0.4730 0.4753 56,391 -0.02(-4.94%)
Nov 17, 2025 0.5300 0.5384 0.5000 0.5000 71,615 -0.02(-4.12%)
Nov 14, 2025 0.5119 0.5433 0.5005 0.5215 107,478 +0.01(+2.13%)
Nov 13, 2025 0.5550 0.5550 0.5100 0.5106 87,033 -0.04(-8.00%)
Nov 12, 2025 0.5530 0.5605 0.5530 0.5550 48,615 +0.00(+0.45%)
Nov 11, 2025 0.5594 0.5764 0.5500 0.5525 60,024 -0.02(-4.20%)
Nov 10, 2025 0.5640 0.6000 0.5300 0.5767 401,046 +0.01(+2.07%)
Nov 07, 2025 0.5901 0.6116 0.5500 0.5650 126,770 -0.03(-5.38%)
Nov 06, 2025 0.6099 0.6150 0.5970 0.5971 78,075 -0.01(-1.47%)
Nov 05, 2025 0.5960 0.6199 0.5900 0.6060 85,020 -0.00(-0.21%)
Nov 04, 2025 0.6223 0.6330 0.5967 0.6073 118,592 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.