ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long DUOL Daily ETF (NQ:DUOG)

3.480 -1.367 (-28.21%)
Official Closing Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.720 3.500 2.720 3.480 7,974,423 -1.37(-28.21%)
Feb 26, 2026 4.430 4.950 4.360 4.847 2,114,804 +0.49(+11.14%)
Feb 25, 2026 4.260 4.420 4.140 4.361 245,967 +0.17(+4.09%)
Feb 24, 2026 3.950 4.240 3.920 4.190 157,040 +0.24(+6.19%)
Feb 23, 2026 4.410 4.410 3.840 3.945 310,879 -0.58(-12.84%)
Feb 20, 2026 4.360 4.620 4.250 4.527 327,262 +0.17(+3.84%)
Feb 19, 2026 4.420 4.550 4.340 4.359 116,467 -0.12(-2.58%)
Feb 18, 2026 4.310 4.741 4.154 4.475 89,887 +0.02(+0.35%)
Feb 17, 2026 4.540 4.560 4.130 4.459 123,492 -0.03(-0.75%)
Feb 13, 2026 4.490 4.720 4.300 4.493 199,375 +0.05(+1.17%)
Feb 12, 2026 4.360 4.490 4.150 4.441 64,020 +0.21(+4.88%)
Feb 11, 2026 5.040 5.040 4.080 4.234 272,177 -0.99(-18.94%)
Feb 10, 2026 5.220 5.650 5.090 5.223 98,025 +0.16(+3.20%)
Feb 09, 2026 5.170 5.170 4.720 5.061 122,978 -0.07(-1.29%)
Feb 06, 2026 5.050 5.128 4.660 5.128 103,355 +0.46(+9.87%)
Feb 05, 2026 5.220 5.580 4.667 4.667 99,584 -0.22(-4.56%)
Feb 04, 2026 5.100 5.470 4.570 4.890 251,473 -0.33(-6.37%)
Feb 03, 2026 5.990 5.990 5.178 5.223 125,926 -1.13(-17.74%)
Feb 02, 2026 6.360 6.670 6.210 6.349 49,690 -0.19(-2.84%)
Jan 30, 2026 7.100 7.100 6.530 6.535 86,066 -0.57(-7.96%)
Jan 29, 2026 7.230 7.458 6.852 7.100 90,728 -0.36(-4.83%)
Jan 28, 2026 7.880 8.029 7.410 7.460 43,032 -0.38(-4.85%)
Jan 27, 2026 8.030 8.110 7.630 7.840 51,177 -0.60(-7.05%)
Jan 26, 2026 8.910 8.910 8.150 8.435 83,326 -0.48(-5.41%)
Jan 23, 2026 8.790 9.540 8.790 8.918 180,803 +0.19(+2.16%)
Jan 22, 2026 8.200 9.054 8.200 8.729 191,840 +0.79(+10.02%)
Jan 21, 2026 8.150 8.290 7.478 7.934 140,199 -0.20(-2.41%)
Jan 20, 2026 8.300 8.690 8.070 8.130 186,943 -0.22(-2.63%)
Jan 16, 2026 8.920 8.920 8.060 8.350 169,582 -0.51(-5.78%)
Jan 15, 2026 9.380 9.830 8.800 8.862 195,000 -0.17(-1.91%)
Jan 14, 2026 10.25 10.25 9.030 9.035 132,017 -1.21(-11.83%)
Jan 13, 2026 9.800 10.43 9.560 10.25 99,499 +0.49(+4.99%)
Jan 12, 2026 10.75 11.65 9.750 9.760 151,560 -1.99(-16.96%)
Jan 09, 2026 11.81 12.01 11.09 11.75 43,540 +0.39(+3.42%)
Jan 08, 2026 11.15 11.41 10.84 11.36 14,462 -0.34(-2.95%)
Jan 07, 2026 12.18 12.30 11.19 11.71 37,585 -0.47(-3.86%)
Jan 06, 2026 13.61 13.87 12.01 12.18 17,564 -0.79(-6.07%)
Jan 05, 2026 13.23 14.06 12.90 12.97 41,981 +1.19(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.