ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

3.060 +0.170 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 3.000 3.040 2.800 2.890 19,879 +0.03(+1.05%)
Mar 05, 2026 3.080 3.118 2.860 2.860 34,275 -0.23(-7.44%)
Mar 04, 2026 2.927 3.190 2.850 3.090 50,541 +0.16(+5.46%)
Mar 03, 2026 2.830 2.940 2.750 2.930 22,082 +0.11(+3.90%)
Mar 02, 2026 2.800 2.930 2.800 2.820 13,590 -0.03(-1.05%)
Feb 27, 2026 2.760 2.865 2.760 2.850 8,898 +0.09(+3.26%)
Feb 26, 2026 2.850 2.980 2.730 2.760 25,814 -0.11(-3.83%)
Feb 25, 2026 2.870 3.040 2.800 2.870 70,518 +0.07(+2.50%)
Feb 24, 2026 2.850 2.890 2.750 2.800 27,839 +0.05(+1.82%)
Feb 23, 2026 2.950 3.018 2.725 2.750 24,618 -0.18(-6.14%)
Feb 20, 2026 3.010 3.060 2.930 2.930 16,224 +0.02(+0.69%)
Feb 19, 2026 3.000 3.164 2.900 2.910 24,615 -0.07(-2.35%)
Feb 18, 2026 3.150 3.150 2.950 2.980 8,445 -0.02(-0.67%)
Feb 17, 2026 3.090 3.135 2.970 3.000 18,883 -0.07(-2.28%)
Feb 13, 2026 2.960 3.110 2.960 3.070 13,508 +0.05(+1.66%)
Feb 12, 2026 3.000 3.020 2.940 3.020 11,210 -0.05(-1.63%)
Feb 11, 2026 3.050 3.160 2.950 3.070 14,331 +0.05(+1.66%)
Feb 10, 2026 3.080 3.250 2.980 3.020 42,554 +0.07(+2.37%)
Feb 09, 2026 3.060 3.160 2.920 2.950 50,026 -0.22(-6.94%)
Feb 06, 2026 3.140 3.170 3.050 3.170 12,581 +0.00(+0.00%)
Feb 05, 2026 3.020 3.285 3.001 3.170 60,819 +0.09(+2.92%)
Feb 04, 2026 3.070 3.180 2.910 3.080 20,139 +0.05(+1.65%)
Feb 03, 2026 2.850 3.100 2.850 3.030 56,114 +0.10(+3.41%)
Feb 02, 2026 2.890 2.970 2.750 2.930 40,376 +0.14(+5.02%)
Jan 30, 2026 2.860 3.040 2.750 2.790 52,972 -0.11(-3.79%)
Jan 29, 2026 3.120 3.150 2.860 2.900 46,604 -0.17(-5.54%)
Jan 28, 2026 3.240 3.250 3.000 3.070 54,642 -0.21(-6.40%)
Jan 27, 2026 3.200 3.454 3.140 3.280 78,040 +0.19(+6.15%)
Jan 26, 2026 2.950 3.090 2.871 3.090 38,100 +0.11(+3.69%)
Jan 23, 2026 3.090 3.090 2.810 2.980 44,063 -0.09(-2.93%)
Jan 22, 2026 2.840 3.130 2.840 3.070 32,019 +0.22(+7.72%)
Jan 21, 2026 2.800 2.880 2.710 2.850 26,114 +0.11(+4.01%)
Jan 20, 2026 2.780 2.900 2.660 2.740 25,924 -0.04(-1.44%)
Jan 16, 2026 2.720 2.800 2.705 2.780 29,471 -0.02(-0.71%)
Jan 15, 2026 2.910 2.970 2.712 2.800 38,662 -0.10(-3.45%)
Jan 14, 2026 2.600 2.975 2.600 2.900 76,867 +0.23(+8.61%)
Jan 13, 2026 3.120 3.120 2.630 2.670 119,191 -0.34(-11.30%)
Jan 12, 2026 2.860 3.153 2.700 3.010 116,141 +0.16(+5.61%)
Jan 09, 2026 3.190 3.230 2.700 2.850 140,734 -0.30(-9.52%)
Jan 08, 2026 3.570 3.780 3.010 3.150 140,727 -0.41(-11.52%)
Jan 07, 2026 4.010 4.050 3.520 3.560 99,118 -0.41(-10.33%)
Jan 06, 2026 4.210 4.260 3.910 3.970 20,344 -0.25(-5.92%)
Jan 05, 2026 4.240 4.250 4.075 4.220 36,338 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.