ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

4.030 -0.170 (-4.05%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 4.000 4.380 3.801 4.200 72,900 +0.13(+3.19%)
Dec 26, 2025 4.370 4.430 4.000 4.070 33,894 -0.31(-7.08%)
Dec 24, 2025 3.960 4.409 3.880 4.380 42,550 +0.50(+12.89%)
Dec 23, 2025 4.850 5.070 3.610 3.880 233,705 -0.96(-19.83%)
Dec 22, 2025 6.250 6.800 4.800 4.840 294,368 -1.61(-24.96%)
Dec 19, 2025 6.100 6.450 6.100 6.450 21,980 +0.35(+5.74%)
Dec 18, 2025 6.420 6.620 6.090 6.100 24,280 -0.39(-5.94%)
Dec 17, 2025 6.580 6.822 6.441 6.485 18,244 +0.06(+0.86%)
Dec 16, 2025 6.480 6.955 6.400 6.430 31,818 -0.03(-0.46%)
Dec 15, 2025 6.620 6.797 6.400 6.460 39,250 -0.36(-5.28%)
Dec 12, 2025 6.420 7.044 6.375 6.820 74,993 +0.40(+6.23%)
Dec 11, 2025 6.000 6.420 6.000 6.420 21,082 +0.44(+7.36%)
Dec 10, 2025 5.930 6.080 5.930 5.980 86,385 -0.03(-0.50%)
Dec 09, 2025 5.950 6.040 5.950 6.010 32,732 +0.01(+0.22%)
Dec 08, 2025 6.000 6.040 5.860 5.997 13,976 -0.01(-0.22%)
Dec 05, 2025 6.090 6.150 5.999 6.010 36,158 -0.13(-2.12%)
Dec 04, 2025 6.160 6.240 6.090 6.140 77,554 -0.07(-1.13%)
Dec 03, 2025 6.210 6.260 6.100 6.210 39,939 -0.01(-0.16%)
Dec 02, 2025 6.350 6.375 6.080 6.220 20,913 -0.13(-2.05%)
Dec 01, 2025 6.330 6.563 6.330 6.350 12,813 -0.17(-2.61%)
Nov 28, 2025 6.500 6.720 6.465 6.520 14,488 +0.00(+0.00%)
Nov 26, 2025 6.280 6.520 6.280 6.520 12,711 +0.09(+1.40%)
Nov 25, 2025 6.380 6.500 6.152 6.430 26,317 +0.22(+3.54%)
Nov 24, 2025 6.390 6.390 5.990 6.210 8,976 -0.13(-2.05%)
Nov 21, 2025 5.930 6.400 5.930 6.340 30,648 +0.39(+6.55%)
Nov 20, 2025 6.030 6.220 5.860 5.950 27,916 -0.02(-0.34%)
Nov 19, 2025 6.140 6.190 5.820 5.970 37,021 -0.18(-2.93%)
Nov 18, 2025 5.760 6.190 5.260 6.150 34,355 +0.48(+8.47%)
Nov 17, 2025 5.600 6.000 5.560 5.670 4,287 +0.10(+1.80%)
Nov 14, 2025 5.400 5.640 5.100 5.570 19,327 +0.11(+2.01%)
Nov 13, 2025 5.790 5.790 5.460 5.460 13,649 -0.37(-6.35%)
Nov 12, 2025 5.680 5.830 5.610 5.830 16,227 +0.19(+3.37%)
Nov 11, 2025 5.610 5.840 5.500 5.640 11,887 +0.08(+1.44%)
Nov 10, 2025 5.320 5.600 5.320 5.560 11,111 +0.30(+5.70%)
Nov 07, 2025 5.230 5.310 5.020 5.260 19,857 +0.06(+1.15%)
Nov 06, 2025 5.500 5.610 5.010 5.200 41,573 -0.36(-6.47%)
Nov 05, 2025 5.770 6.300 5.555 5.560 64,155 -0.16(-2.80%)
Nov 04, 2025 6.090 6.560 5.680 5.720 100,029 -0.50(-8.04%)
Nov 03, 2025 6.140 6.350 5.900 6.220 86,503 +0.01(+0.16%)
Oct 31, 2025 6.690 6.760 6.140 6.210 122,956 -0.44(-6.62%)
Oct 30, 2025 6.180 6.920 6.060 6.650 117,494 +0.48(+7.78%)
Oct 29, 2025 6.200 6.630 5.850 6.170 81,475 -0.11(-1.75%)
Oct 28, 2025 6.130 6.630 5.990 6.280 107,932 +0.26(+4.32%)
Oct 27, 2025 5.980 6.270 5.900 6.020 139,841 +0.14(+2.38%)
Oct 24, 2025 5.620 6.270 5.620 5.880 133,614 +0.26(+4.63%)
Oct 23, 2025 5.560 5.720 5.400 5.620 27,967 +0.09(+1.63%)
Oct 22, 2025 5.700 5.755 5.470 5.530 23,458 -0.10(-1.78%)
Oct 21, 2025 6.130 6.130 5.630 5.630 40,101 -0.56(-9.05%)
Oct 20, 2025 5.860 6.257 5.760 6.190 55,706 +0.43(+7.47%)
Oct 17, 2025 5.950 6.020 5.750 5.760 22,456 -0.25(-4.16%)
Oct 16, 2025 6.130 6.270 5.950 6.010 33,062 -0.04(-0.66%)
Oct 15, 2025 6.080 6.200 5.900 6.050 44,298 -0.19(-3.04%)
Oct 14, 2025 6.100 6.468 5.810 6.240 28,758 +0.06(+0.97%)
Oct 13, 2025 5.330 6.200 5.330 6.180 72,159 +0.81(+15.08%)
Oct 10, 2025 5.430 5.750 5.345 5.370 53,810 -0.23(-4.11%)
Oct 09, 2025 6.250 6.250 5.420 5.600 172,023 -0.78(-12.23%)
Oct 08, 2025 6.910 6.910 6.320 6.380 71,593 -0.38(-5.62%)
Oct 07, 2025 6.690 7.200 6.630 6.760 128,600 +0.07(+1.05%)
Oct 06, 2025 6.230 6.780 6.022 6.690 142,926 +0.28(+4.37%)
Oct 03, 2025 6.330 6.960 6.210 6.410 123,846 -0.01(-0.16%)
Oct 02, 2025 6.500 7.300 6.400 6.420 169,989 -0.65(-9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.