ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

0.6260 +0.0034 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6400 0.6400 0.6226 0.6260 38,167 +0.00(+0.55%)
Apr 28, 2026 0.6311 0.6423 0.6226 0.6226 65,361 -0.02(-3.50%)
Apr 27, 2026 0.6892 0.7038 0.6450 0.6452 60,767 -0.05(-6.91%)
Apr 24, 2026 0.7045 0.7499 0.6579 0.6931 75,507 -0.03(-3.59%)
Apr 23, 2026 0.8200 0.8200 0.7000 0.7189 105,963 -0.04(-5.38%)
Apr 22, 2026 0.6600 0.7700 0.6320 0.7598 192,609 +0.13(+20.79%)
Apr 21, 2026 0.6000 0.6500 0.5990 0.6290 202,142 +0.04(+6.61%)
Apr 20, 2026 0.5400 0.6094 0.5350 0.5900 70,487 +0.03(+6.10%)
Apr 17, 2026 0.5500 0.5890 0.5311 0.5561 25,643 -0.01(-1.80%)
Apr 16, 2026 0.5702 0.5800 0.5553 0.5663 72,339 -0.01(-1.13%)
Apr 15, 2026 0.5620 0.5941 0.5620 0.5728 170,504 +0.00(+0.61%)
Apr 14, 2026 0.5110 0.5693 0.5010 0.5693 124,799 +0.05(+9.27%)
Apr 13, 2026 0.4910 0.5282 0.4801 0.5210 62,959 +0.02(+4.20%)
Apr 10, 2026 0.4901 0.5184 0.4901 0.5000 15,569 +0.01(+1.01%)
Apr 09, 2026 0.4990 0.5179 0.4904 0.4950 90,627 -0.01(-1.00%)
Apr 08, 2026 0.5200 0.5600 0.5000 0.5000 186,976 -0.02(-3.14%)
Apr 07, 2026 0.5440 0.5525 0.5059 0.5162 52,789 -0.03(-5.13%)
Apr 06, 2026 0.5720 0.5900 0.5199 0.5441 69,719 -0.05(-7.80%)
Apr 02, 2026 0.5781 0.6000 0.5030 0.5901 64,419 -0.00(-0.25%)
Apr 01, 2026 0.5290 0.6148 0.5166 0.5916 376,221 +0.08(+16.00%)
Mar 31, 2026 0.4493 0.5195 0.4493 0.5100 188,397 +0.07(+15.78%)
Mar 30, 2026 0.4800 0.4801 0.4350 0.4405 155,379 -0.04(-8.82%)
Mar 27, 2026 0.4850 0.4919 0.4700 0.4831 58,176 -0.01(-1.73%)
Mar 26, 2026 0.5400 0.5451 0.4850 0.4916 32,762 -0.03(-6.45%)
Mar 25, 2026 0.5000 0.5295 0.4851 0.5255 201,958 +0.04(+8.35%)
Mar 24, 2026 0.5190 0.5578 0.4599 0.4850 420,249 -0.04(-7.27%)
Mar 23, 2026 0.5191 0.5459 0.4986 0.5230 45,883 +0.01(+2.13%)
Mar 20, 2026 0.4750 0.5500 0.4750 0.5121 271,061 -0.01(-1.50%)
Mar 19, 2026 0.5501 0.7185 0.4601 0.5199 1,993,952 -0.03(-4.94%)
Mar 18, 2026 0.5890 0.5939 0.5200 0.5469 78,867 -0.02(-4.09%)
Mar 17, 2026 0.5400 0.5830 0.5200 0.5702 68,303 +0.04(+7.02%)
Mar 16, 2026 0.4995 0.5500 0.4835 0.5328 69,512 +0.04(+8.73%)
Mar 13, 2026 0.4750 0.4998 0.4750 0.4900 43,384 +0.01(+2.08%)
Mar 12, 2026 0.5100 0.5268 0.4800 0.4800 90,672 -0.01(-2.04%)
Mar 11, 2026 0.5000 0.5340 0.4751 0.4900 47,654 -0.03(-5.46%)
Mar 10, 2026 0.4871 0.5370 0.4864 0.5183 53,433 +0.03(+6.32%)
Mar 09, 2026 0.4850 0.5099 0.4800 0.4875 138,043 -0.00(-0.31%)
Mar 06, 2026 0.5210 0.5376 0.4763 0.4890 156,942 -0.04(-7.77%)
Mar 05, 2026 0.5590 0.5699 0.5287 0.5302 26,831 -0.02(-3.42%)
Mar 04, 2026 0.4930 0.5599 0.4930 0.5490 63,658 +0.05(+9.69%)
Mar 03, 2026 0.5200 0.5200 0.4905 0.5005 78,320 -0.00(-0.26%)
Mar 02, 2026 0.4700 0.5180 0.4700 0.5018 103,763 +0.01(+1.05%)
Feb 27, 2026 0.5480 0.5480 0.4900 0.4966 283,208 -0.04(-7.21%)
Feb 26, 2026 0.5300 0.5585 0.5300 0.5352 69,147 +0.01(+0.98%)
Feb 25, 2026 0.5800 0.5798 0.5278 0.5300 126,211 -0.02(-4.30%)
Feb 24, 2026 0.5970 0.6346 0.5525 0.5538 73,486 -0.03(-5.66%)
Feb 23, 2026 0.6500 0.6885 0.5870 0.5870 60,685 -0.07(-11.06%)
Feb 20, 2026 0.5870 0.7310 0.5800 0.6600 490,508 +0.08(+13.99%)
Feb 19, 2026 0.5550 0.6221 0.5550 0.5790 40,895 +0.03(+5.27%)
Feb 18, 2026 0.5264 0.5672 0.5264 0.5500 52,886 +0.02(+3.44%)
Feb 17, 2026 0.5790 0.5790 0.5156 0.5317 100,600 -0.03(-5.22%)
Feb 13, 2026 0.5772 0.5821 0.5600 0.5610 33,910 -0.02(-3.64%)
Feb 12, 2026 0.5922 0.6478 0.5384 0.5822 201,803 +0.00(+0.55%)
Feb 11, 2026 0.6226 0.6226 0.5701 0.5790 213,411 -0.02(-3.50%)
Feb 10, 2026 0.5923 0.6459 0.5901 0.6000 159,315 +0.00(+0.50%)
Feb 09, 2026 0.6300 0.6501 0.5750 0.5970 146,987 -0.03(-4.80%)
Feb 06, 2026 0.6800 0.6872 0.6215 0.6271 114,129 -0.04(-6.40%)
Feb 05, 2026 0.6952 0.7056 0.6700 0.6700 68,009 -0.03(-4.01%)
Feb 04, 2026 0.7090 0.7248 0.6764 0.6980 29,718 +0.00(+0.56%)
Feb 03, 2026 0.7100 0.7504 0.6703 0.6941 81,434 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.