ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

0.9435 +0.0235 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9400 0.9549 0.9078 0.9435 113,214 +0.02(+2.55%)
Jan 08, 2026 0.9200 0.9564 0.8890 0.9200 57,580 +0.00(+0.00%)
Jan 07, 2026 0.9000 0.9810 0.8880 0.9200 74,153 +0.03(+3.87%)
Jan 06, 2026 0.9527 0.9527 0.8800 0.8857 70,632 -0.03(-3.80%)
Jan 05, 2026 0.9000 0.9284 0.8886 0.9207 132,126 +0.02(+2.01%)
Jan 02, 2026 0.9500 0.9500 0.9010 0.9026 96,194 -0.02(-1.84%)
Dec 31, 2025 0.8900 0.9195 0.8647 0.9195 88,540 +0.02(+2.73%)
Dec 30, 2025 0.8610 0.9100 0.8610 0.8951 513,862 +0.04(+4.07%)
Dec 29, 2025 0.9200 0.9380 0.8600 0.8601 975,747 -0.07(-7.46%)
Dec 26, 2025 0.9498 0.9774 0.8868 0.9294 62,601 +0.00(+0.39%)
Dec 24, 2025 0.9100 0.9258 0.8620 0.9258 76,515 +0.02(+2.73%)
Dec 23, 2025 0.8600 0.9686 0.8600 0.9012 273,954 +0.03(+3.97%)
Dec 22, 2025 0.9500 0.9875 0.8337 0.8668 1,043,393 -0.07(-7.79%)
Dec 19, 2025 1.000 1.000 0.9109 0.9400 1,391,410 -0.07(-6.93%)
Dec 18, 2025 1.080 1.090 1.009 1.010 460,451 -0.05(-4.72%)
Dec 17, 2025 1.080 1.100 0.9910 1.060 322,364 -0.04(-3.64%)
Dec 16, 2025 1.070 1.120 1.040 1.100 299,318 +0.02(+1.85%)
Dec 15, 2025 1.130 1.160 1.040 1.080 275,558 -0.06(-5.26%)
Dec 12, 2025 1.340 1.438 1.101 1.140 910,132 -0.42(-26.92%)
Dec 11, 2025 1.110 1.580 1.040 1.560 2,114,719 +0.48(+44.44%)
Dec 10, 2025 1.080 1.140 1.010 1.080 225,803 -0.02(-1.82%)
Dec 09, 2025 1.140 1.155 1.080 1.100 105,128 -0.02(-2.22%)
Dec 08, 2025 1.150 1.180 1.010 1.125 92,644 -0.01(-1.32%)
Dec 05, 2025 1.230 1.230 1.107 1.140 161,249 +0.01(+0.88%)
Dec 04, 2025 1.060 1.220 1.025 1.130 257,275 +0.06(+5.61%)
Dec 03, 2025 0.9800 1.075 0.9750 1.070 216,764 +0.11(+11.46%)
Dec 02, 2025 0.9200 0.9800 0.9200 0.9600 108,435 +0.04(+4.35%)
Dec 01, 2025 0.9800 0.9800 0.9200 0.9200 29,661 -0.05(-5.57%)
Nov 28, 2025 0.9000 1.000 0.9000 0.9743 59,807 +0.06(+7.07%)
Nov 26, 2025 0.9300 0.9744 0.9100 0.9100 62,882 -0.03(-3.50%)
Nov 25, 2025 0.9351 0.9655 0.9201 0.9430 31,727 +0.03(+2.78%)
Nov 24, 2025 0.8950 0.9344 0.8950 0.9175 31,752 +0.02(+2.51%)
Nov 21, 2025 0.8900 0.9400 0.8820 0.8950 48,892 -0.01(-0.83%)
Nov 20, 2025 0.9099 0.9330 0.8981 0.9025 35,370 +0.00(+0.06%)
Nov 19, 2025 0.8800 0.9133 0.8800 0.9020 72,186 +0.02(+2.50%)
Nov 18, 2025 0.8800 0.9222 0.8800 0.8800 59,816 -0.01(-0.73%)
Nov 17, 2025 0.9000 0.9537 0.8865 0.8865 40,633 -0.03(-3.66%)
Nov 14, 2025 0.9351 0.9599 0.9120 0.9202 43,607 -0.04(-4.42%)
Nov 13, 2025 0.9900 0.9900 0.9300 0.9628 23,473 +0.01(+0.85%)
Nov 12, 2025 0.9023 0.9996 0.9023 0.9547 56,243 +0.02(+1.66%)
Nov 11, 2025 0.9000 0.9499 0.8907 0.9391 27,886 +0.04(+4.34%)
Nov 10, 2025 0.9100 0.9475 0.9000 0.9000 31,386 -0.04(-4.49%)
Nov 07, 2025 0.9445 0.9500 0.9130 0.9423 18,388 -0.01(-1.06%)
Nov 06, 2025 0.9300 0.9577 0.9300 0.9524 18,989 +0.00(+0.25%)
Nov 05, 2025 0.9000 0.9962 0.9000 0.9500 104,072 +0.03(+3.40%)
Nov 04, 2025 0.9300 0.9757 0.9099 0.9188 30,207 -0.02(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.