ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.3551 +0.0076 (+2.19%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.3400 0.3638 0.3400 0.3551 82,554 +0.01(+2.19%)
Nov 06, 2025 0.3607 0.3607 0.3401 0.3475 91,012 -0.02(-5.44%)
Nov 05, 2025 0.3820 0.3820 0.3525 0.3675 58,024 -0.00(-0.05%)
Nov 04, 2025 0.3900 0.4150 0.3501 0.3677 194,335 -0.02(-4.49%)
Nov 03, 2025 0.3600 0.4057 0.3443 0.3850 516,209 -0.06(-13.93%)
Oct 31, 2025 0.4350 0.4743 0.4315 0.4473 594,420 -0.00(-1.06%)
Oct 30, 2025 0.4300 0.4649 0.4252 0.4521 471,265 -0.01(-2.77%)
Oct 29, 2025 0.4600 0.4889 0.4400 0.4650 777,871 +0.01(+2.20%)
Oct 28, 2025 0.4788 0.4900 0.4447 0.4550 355,558 -0.03(-7.14%)
Oct 27, 2025 0.5159 0.5298 0.4610 0.4900 1,791,841 +0.03(+5.83%)
Oct 24, 2025 0.4700 0.4750 0.4520 0.4630 794,804 +0.01(+2.37%)
Oct 23, 2025 0.4250 0.4655 0.4176 0.4523 316,417 +0.02(+4.22%)
Oct 22, 2025 0.4399 0.4400 0.4300 0.4340 104,994 +0.00(+0.93%)
Oct 21, 2025 0.4200 0.4332 0.4170 0.4300 85,036 +0.00(+0.75%)
Oct 20, 2025 0.4200 0.4334 0.4199 0.4268 39,272 +0.01(+1.64%)
Oct 17, 2025 0.4209 0.4225 0.4135 0.4199 66,896 -0.00(-0.17%)
Oct 16, 2025 0.4502 0.4510 0.4202 0.4206 94,094 -0.03(-7.07%)
Oct 15, 2025 0.4400 0.4599 0.4390 0.4526 36,191 +0.00(+1.03%)
Oct 14, 2025 0.4355 0.4480 0.4300 0.4480 51,991 +0.03(+6.67%)
Oct 13, 2025 0.4300 0.4567 0.4190 0.4200 75,087 -0.01(-2.37%)
Oct 10, 2025 0.4700 0.4700 0.4300 0.4302 157,515 -0.04(-8.47%)
Oct 09, 2025 0.4800 0.4859 0.4562 0.4700 84,091 +0.01(+2.15%)
Oct 08, 2025 0.4800 0.4800 0.4534 0.4601 150,163 -0.00(-0.65%)
Oct 07, 2025 0.4800 0.4800 0.4531 0.4631 134,227 +0.00(+0.04%)
Oct 06, 2025 0.4843 0.4843 0.4600 0.4629 159,619 -0.01(-1.43%)
Oct 03, 2025 0.4600 0.4800 0.4510 0.4696 264,618 +0.03(+6.73%)
Oct 02, 2025 0.4600 0.4631 0.4215 0.4400 105,854 +0.01(+1.59%)
Oct 01, 2025 0.4505 0.4599 0.4314 0.4331 108,947 -0.01(-2.67%)
Sep 30, 2025 0.4700 0.4700 0.4388 0.4450 139,057 +0.01(+2.20%)
Sep 29, 2025 0.4199 0.4490 0.4119 0.4354 149,484 +0.02(+4.49%)
Sep 26, 2025 0.4116 0.4200 0.4100 0.4167 153,236 +0.01(+1.63%)
Sep 25, 2025 0.4400 0.4400 0.4003 0.4100 456,133 -0.02(-3.76%)
Sep 24, 2025 0.4808 0.4808 0.4200 0.4260 873,792 -0.04(-8.41%)
Sep 23, 2025 0.4750 0.4898 0.4600 0.4651 214,353 -0.02(-4.59%)
Sep 22, 2025 0.4839 0.4910 0.4750 0.4875 171,531 +0.00(+0.72%)
Sep 19, 2025 0.4953 0.5000 0.4810 0.4840 311,348 -0.01(-1.41%)
Sep 18, 2025 0.4776 0.4988 0.4724 0.4909 340,443 +0.01(+2.48%)
Sep 17, 2025 0.4643 0.4898 0.4643 0.4790 279,078 +0.01(+1.96%)
Sep 16, 2025 0.4852 0.4999 0.4515 0.4698 388,563 -0.02(-3.25%)
Sep 15, 2025 0.5027 0.5327 0.4690 0.4856 550,046 -0.02(-3.31%)
Sep 12, 2025 0.5300 0.5409 0.5000 0.5022 440,993 -0.03(-5.69%)
Sep 11, 2025 0.5300 0.5499 0.5202 0.5325 489,335 -0.02(-3.18%)
Sep 10, 2025 0.4900 0.5555 0.4820 0.5500 1,259,888 +0.04(+8.72%)
Sep 09, 2025 0.4900 0.5299 0.4825 0.5059 718,190 +0.01(+2.62%)
Sep 08, 2025 0.5100 0.5160 0.4658 0.4930 1,085,077 -0.03(-5.19%)
Sep 05, 2025 0.5300 0.5390 0.5100 0.5200 762,605 -0.02(-4.04%)
Sep 04, 2025 0.5500 0.5850 0.5350 0.5419 3,683,494 +0.02(+3.61%)
Sep 03, 2025 0.5205 0.5700 0.5101 0.5230 1,226,886 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.