ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.2804 -0.0051 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2960 0.2981 0.2801 0.2804 49,930 -0.01(-1.79%)
Jan 15, 2026 0.2790 0.2950 0.2790 0.2855 49,561 +0.00(+0.85%)
Jan 14, 2026 0.2866 0.2866 0.2750 0.2831 32,651 -0.01(-2.75%)
Jan 13, 2026 0.3000 0.3000 0.2801 0.2911 22,548 -0.00(-1.12%)
Jan 12, 2026 0.2866 0.3030 0.2866 0.2944 63,365 -0.01(-2.45%)
Jan 09, 2026 0.3234 0.3234 0.2953 0.3018 113,861 -0.01(-3.89%)
Jan 08, 2026 0.2981 0.3229 0.2905 0.3140 323,862 +0.02(+5.72%)
Jan 07, 2026 0.3086 0.3117 0.2405 0.2970 605,249 -0.02(-5.86%)
Jan 06, 2026 0.2800 0.3174 0.2622 0.3155 914,362 +0.03(+8.98%)
Jan 05, 2026 0.2700 0.3000 0.2435 0.2895 877,281 +0.03(+10.62%)
Jan 02, 2026 0.2150 0.2799 0.2121 0.2617 1,191,182 +0.04(+18.63%)
Dec 31, 2025 0.2600 0.2600 0.2000 0.2206 133,272 -0.03(-12.11%)
Dec 30, 2025 0.2600 0.2701 0.2510 0.2510 46,459 -0.01(-2.45%)
Dec 29, 2025 0.2550 0.2650 0.2547 0.2573 46,161 +0.00(+1.02%)
Dec 26, 2025 0.2730 0.2765 0.2500 0.2547 13,518 -0.01(-3.41%)
Dec 24, 2025 0.2500 0.2642 0.2500 0.2637 5,346 -0.00(-1.31%)
Dec 23, 2025 0.2650 0.2900 0.2486 0.2672 40,262 +0.01(+4.99%)
Dec 22, 2025 0.2600 0.2641 0.2320 0.2545 73,898 -0.01(-3.78%)
Dec 19, 2025 0.2641 0.2739 0.2502 0.2645 46,355 +0.00(+0.11%)
Dec 18, 2025 0.2769 0.2800 0.2609 0.2642 69,969 -0.02(-6.91%)
Dec 17, 2025 0.2851 0.2870 0.2701 0.2838 76,517 -0.01(-3.21%)
Dec 16, 2025 0.2960 0.2967 0.2870 0.2932 53,422 -0.00(-1.21%)
Dec 15, 2025 0.3053 0.3400 0.2716 0.2968 107,148 -0.01(-3.10%)
Dec 12, 2025 0.3350 0.3399 0.3060 0.3063 106,519 -0.02(-5.20%)
Dec 11, 2025 0.3200 0.3286 0.3200 0.3231 24,962 -0.01(-1.79%)
Dec 10, 2025 0.3310 0.3335 0.3269 0.3290 24,621 -0.00(-0.54%)
Dec 09, 2025 0.3283 0.3497 0.3261 0.3308 36,606 +0.00(+0.76%)
Dec 08, 2025 0.3400 0.3400 0.3283 0.3283 24,275 -0.01(-3.44%)
Dec 05, 2025 0.3400 0.3488 0.3326 0.3400 45,056 +0.02(+5.00%)
Dec 04, 2025 0.3200 0.3349 0.3115 0.3238 35,985 -0.00(-0.64%)
Dec 03, 2025 0.3305 0.3399 0.3215 0.3259 32,237 +0.00(+1.37%)
Dec 02, 2025 0.3204 0.3270 0.3201 0.3215 19,175 +0.00(+0.47%)
Dec 01, 2025 0.2853 0.3239 0.2853 0.3200 28,370 -0.00(-1.20%)
Nov 28, 2025 0.3100 0.3309 0.3100 0.3239 16,338 +0.02(+5.64%)
Nov 26, 2025 0.3040 0.3195 0.2900 0.3066 39,036 +0.01(+4.11%)
Nov 25, 2025 0.2901 0.2999 0.2785 0.2945 79,162 +0.00(+1.55%)
Nov 24, 2025 0.2901 0.2949 0.2829 0.2900 44,735 +0.01(+3.02%)
Nov 21, 2025 0.2785 0.2999 0.2296 0.2815 253,673 -0.02(-7.55%)
Nov 20, 2025 0.3050 0.3247 0.2927 0.3045 85,974 -0.00(-0.16%)
Nov 19, 2025 0.3200 0.3398 0.3023 0.3050 90,559 -0.02(-5.19%)
Nov 18, 2025 0.3466 0.3476 0.3208 0.3217 48,002 -0.01(-2.13%)
Nov 17, 2025 0.3562 0.3562 0.3200 0.3287 129,284 -0.01(-1.94%)
Nov 14, 2025 0.3400 0.3419 0.3301 0.3352 73,544 -0.01(-3.40%)
Nov 13, 2025 0.3402 0.3495 0.3401 0.3470 52,727 -0.01(-3.05%)
Nov 12, 2025 0.3651 0.3799 0.3540 0.3579 19,336 -0.01(-1.97%)
Nov 11, 2025 0.3695 0.3800 0.3501 0.3651 34,541 -0.02(-6.36%)
Nov 10, 2025 0.3680 0.4000 0.3412 0.3899 116,393 +0.03(+9.80%)
Nov 07, 2025 0.3400 0.3638 0.3400 0.3551 86,561 +0.01(+2.19%)
Nov 06, 2025 0.3607 0.3607 0.3401 0.3475 91,012 -0.02(-5.44%)
Nov 05, 2025 0.3820 0.3820 0.3525 0.3675 58,024 -0.00(-0.05%)
Nov 04, 2025 0.3900 0.4150 0.3501 0.3677 194,335 -0.02(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.