ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

eHealth, Inc. - Common Stock (NQ:EHTH)

4.000 -0.110 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.120 4.190 3.980 4.000 211,279 -0.11(-2.68%)
Jan 08, 2026 4.050 4.270 4.050 4.110 177,245 +0.04(+0.98%)
Jan 07, 2026 4.230 4.230 4.050 4.070 226,595 -0.14(-3.33%)
Jan 06, 2026 4.360 4.420 4.200 4.210 197,163 -0.14(-3.22%)
Jan 05, 2026 4.270 4.580 4.245 4.350 357,832 +0.09(+2.11%)
Jan 02, 2026 4.610 4.670 4.239 4.260 303,614 -0.34(-7.39%)
Dec 31, 2025 4.500 4.640 4.500 4.600 265,321 +0.06(+1.32%)
Dec 30, 2025 4.260 4.550 4.260 4.540 459,072 +0.28(+6.57%)
Dec 29, 2025 4.100 4.300 4.099 4.260 526,905 +0.14(+3.40%)
Dec 26, 2025 4.170 4.280 4.010 4.120 399,351 -0.03(-0.72%)
Dec 24, 2025 4.180 4.310 4.120 4.150 93,539 -0.01(-0.24%)
Dec 23, 2025 4.380 4.450 4.135 4.160 269,515 -0.28(-6.31%)
Dec 22, 2025 4.380 4.690 4.370 4.440 385,092 +0.07(+1.60%)
Dec 19, 2025 5.130 5.210 4.330 4.370 729,759 -0.71(-13.98%)
Dec 18, 2025 4.940 5.350 4.645 5.080 2,092,326 +0.89(+21.24%)
Dec 17, 2025 4.290 4.430 4.160 4.190 167,959 -0.09(-2.10%)
Dec 16, 2025 4.300 4.520 4.265 4.280 264,210 -0.03(-0.70%)
Dec 15, 2025 4.530 4.549 4.250 4.310 284,527 -0.19(-4.22%)
Dec 12, 2025 4.100 4.560 4.085 4.500 471,893 +0.43(+10.57%)
Dec 11, 2025 3.850 4.075 3.810 4.070 322,099 +0.23(+5.85%)
Dec 10, 2025 3.660 3.850 3.640 3.845 189,477 +0.17(+4.48%)
Dec 09, 2025 3.650 3.780 3.650 3.680 144,820 +0.01(+0.27%)
Dec 08, 2025 3.840 3.905 3.660 3.670 160,269 -0.14(-3.67%)
Dec 05, 2025 4.110 4.140 3.770 3.810 238,233 -0.29(-7.07%)
Dec 04, 2025 4.160 4.200 4.000 4.100 249,622 -0.06(-1.44%)
Dec 03, 2025 4.040 4.250 4.040 4.160 238,118 +0.13(+3.23%)
Dec 02, 2025 4.000 4.070 3.930 4.030 202,533 +0.07(+1.77%)
Dec 01, 2025 3.950 4.079 3.902 3.960 389,679 -0.12(-2.94%)
Nov 28, 2025 4.080 4.170 4.030 4.080 63,596 +0.01(+0.25%)
Nov 26, 2025 3.960 4.212 3.840 4.070 267,023 +0.11(+2.78%)
Nov 25, 2025 3.590 3.985 3.585 3.960 428,521 +0.35(+9.70%)
Nov 24, 2025 3.470 3.630 3.460 3.610 277,893 +0.14(+4.03%)
Nov 21, 2025 3.310 3.595 3.300 3.470 365,870 +0.16(+4.68%)
Nov 20, 2025 3.690 3.730 3.295 3.315 288,677 -0.29(-7.92%)
Nov 19, 2025 3.740 3.750 3.570 3.600 312,266 -0.16(-4.26%)
Nov 18, 2025 3.730 3.790 3.630 3.760 254,481 -0.01(-0.27%)
Nov 17, 2025 3.800 3.970 3.755 3.770 244,650 -0.05(-1.31%)
Nov 14, 2025 3.870 3.940 3.760 3.820 195,009 -0.15(-3.78%)
Nov 13, 2025 4.180 4.229 3.840 3.970 295,712 -0.26(-6.15%)
Nov 12, 2025 4.140 4.270 4.130 4.230 247,262 +0.09(+2.17%)
Nov 11, 2025 3.990 4.290 3.990 4.140 253,683 +0.08(+1.97%)
Nov 10, 2025 4.130 4.220 4.030 4.060 321,391 -0.02(-0.49%)
Nov 07, 2025 3.810 4.100 3.750 4.080 441,443 +0.22(+5.70%)
Nov 06, 2025 4.840 4.870 3.672 3.860 1,180,084 -1.08(-21.86%)
Nov 05, 2025 4.930 5.050 4.750 4.940 275,325 +0.01(+0.20%)
Nov 04, 2025 5.100 5.270 4.930 4.930 229,741 -0.25(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.