ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

eHealth, Inc. - Common Stock (NQ:EHTH)

1.840 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 1.830 1.870 1.750 1.840 730,067 +0.04(+2.22%)
Apr 16, 2026 1.600 1.810 1.598 1.800 960,658 +0.20(+12.50%)
Apr 15, 2026 1.450 1.600 1.425 1.600 818,965 +0.16(+11.11%)
Apr 14, 2026 1.460 1.475 1.405 1.440 504,846 -0.04(-2.70%)
Apr 13, 2026 1.300 1.500 1.300 1.480 479,323 +0.16(+12.12%)
Apr 10, 2026 1.310 1.330 1.260 1.320 519,827 +0.00(+0.00%)
Apr 09, 2026 1.380 1.380 1.290 1.320 628,415 -0.06(-4.35%)
Apr 08, 2026 1.500 1.520 1.375 1.380 636,446 -0.06(-4.17%)
Apr 07, 2026 1.550 1.590 1.440 1.440 941,974 +0.10(+7.46%)
Apr 06, 2026 1.250 1.360 1.250 1.340 469,253 +0.08(+6.35%)
Apr 02, 2026 1.260 1.280 1.230 1.260 281,576 -0.02(-1.56%)
Apr 01, 2026 1.310 1.320 1.265 1.280 350,631 -0.01(-0.78%)
Mar 31, 2026 1.320 1.345 1.280 1.290 637,552 -0.01(-0.77%)
Mar 30, 2026 1.280 1.310 1.250 1.300 453,270 +0.02(+1.56%)
Mar 27, 2026 1.310 1.310 1.250 1.280 511,843 -0.03(-2.29%)
Mar 26, 2026 1.370 1.380 1.290 1.310 568,389 -0.07(-5.07%)
Mar 25, 2026 1.530 1.560 1.370 1.380 626,605 -0.12(-8.00%)
Mar 24, 2026 1.470 1.510 1.440 1.500 912,750 +0.00(+0.00%)
Mar 23, 2026 1.520 1.555 1.450 1.500 958,647 +0.02(+1.35%)
Mar 20, 2026 1.510 1.520 1.440 1.480 626,953 -0.01(-0.67%)
Mar 19, 2026 1.490 1.540 1.430 1.490 1,039,418 -0.04(-2.61%)
Mar 18, 2026 1.490 1.535 1.470 1.530 673,902 +0.02(+1.32%)
Mar 17, 2026 1.600 1.720 1.500 1.510 605,214 -0.09(-5.63%)
Mar 16, 2026 1.530 1.655 1.510 1.600 484,563 +0.04(+2.56%)
Mar 13, 2026 1.530 1.565 1.490 1.560 445,298 +0.05(+3.31%)
Mar 12, 2026 1.500 1.560 1.490 1.510 595,760 -0.03(-2.27%)
Mar 11, 2026 1.570 1.600 1.490 1.545 661,794 -0.08(-4.63%)
Mar 10, 2026 1.530 1.700 1.500 1.620 859,943 +0.13(+8.72%)
Mar 09, 2026 1.580 1.580 1.450 1.490 581,131 -0.15(-9.15%)
Mar 06, 2026 1.630 1.640 1.515 1.640 734,462 -0.05(-2.96%)
Mar 05, 2026 1.600 1.780 1.590 1.690 893,995 +0.05(+3.05%)
Mar 04, 2026 1.590 1.920 1.570 1.640 2,531,735 +0.08(+5.13%)
Mar 03, 2026 1.490 1.640 1.370 1.560 3,194,349 +0.32(+25.81%)
Mar 02, 2026 1.260 1.275 1.197 1.240 2,001,535 -0.06(-4.62%)
Feb 27, 2026 1.380 1.380 1.240 1.300 1,604,764 -0.03(-2.26%)
Feb 26, 2026 1.540 1.600 1.300 1.330 3,562,884 -0.56(-29.63%)
Feb 25, 2026 1.780 1.930 1.760 1.890 1,422,482 +0.15(+8.62%)
Feb 24, 2026 1.570 1.760 1.500 1.740 1,011,869 +0.21(+13.73%)
Feb 23, 2026 1.480 1.550 1.410 1.530 905,780 +0.05(+3.38%)
Feb 20, 2026 1.480 1.499 1.430 1.480 816,055 -0.01(-0.67%)
Feb 19, 2026 1.530 1.570 1.440 1.490 1,502,696 -0.06(-3.87%)
Feb 18, 2026 1.570 1.624 1.510 1.550 1,239,672 -0.03(-1.90%)
Feb 17, 2026 1.690 1.714 1.560 1.580 714,212 -0.12(-7.06%)
Feb 13, 2026 1.650 1.788 1.650 1.700 661,715 +0.06(+3.66%)
Feb 12, 2026 1.800 1.821 1.530 1.640 1,480,836 -0.16(-8.89%)
Feb 11, 2026 1.990 1.990 1.780 1.800 692,103 -0.18(-9.09%)
Feb 10, 2026 2.040 2.130 1.980 1.980 710,077 -0.09(-4.35%)
Feb 09, 2026 2.210 2.240 2.040 2.070 723,401 -0.15(-6.76%)
Feb 06, 2026 2.370 2.370 2.210 2.220 537,974 -0.05(-2.20%)
Feb 05, 2026 2.520 2.570 2.260 2.270 369,448 -0.29(-11.33%)
Feb 04, 2026 2.650 2.660 2.535 2.560 332,538 -0.09(-3.40%)
Feb 03, 2026 2.780 2.780 2.530 2.650 658,924 -0.12(-4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.