ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elevation Oncology Inc (NQ: ELEV )

0.5360 -0.0383 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5710 0.5810 0.5349 0.5360 952,669 -0.04(-6.67%)
Oct 31, 2024 0.5936 0.6200 0.5710 0.5743 409,125 -0.03(-4.28%)
Oct 30, 2024 0.6000 0.6341 0.5905 0.6000 685,764 +0.01(+1.18%)
Oct 29, 2024 0.6200 0.6211 0.5806 0.5930 358,752 -0.00(-0.45%)
Oct 28, 2024 0.5959 0.6088 0.5721 0.5957 405,214 +0.01(+2.35%)
Oct 25, 2024 0.6490 0.6490 0.5820 0.5820 574,261 -0.04(-6.75%)
Oct 24, 2024 0.6200 0.6306 0.5921 0.6241 766,280 +0.02(+3.91%)
Oct 23, 2024 0.6800 0.6890 0.5750 0.6006 1,953,354 -0.05(-8.12%)
Oct 22, 2024 0.5910 0.6799 0.5900 0.6537 1,184,641 +0.07(+11.71%)
Oct 21, 2024 0.5922 0.6083 0.5800 0.5852 1,216,617 +0.01(+1.63%)
Oct 18, 2024 0.5800 0.5999 0.5484 0.5758 710,524 +0.02(+4.44%)
Oct 17, 2024 0.5500 0.5764 0.5500 0.5513 457,416 -0.00(-0.16%)
Oct 16, 2024 0.5295 0.5631 0.5200 0.5522 915,322 +0.03(+6.40%)
Oct 15, 2024 0.5159 0.5350 0.5108 0.5190 575,746 +0.00(+0.64%)
Oct 14, 2024 0.5200 0.5275 0.5082 0.5157 399,509 +0.00(+0.62%)
Oct 11, 2024 0.5100 0.5186 0.5010 0.5125 559,720 +0.01(+2.34%)
Oct 10, 2024 0.5200 0.5299 0.5000 0.5008 718,979 -0.02(-3.13%)
Oct 09, 2024 0.5255 0.5366 0.5111 0.5170 246,807 -0.01(-1.03%)
Oct 08, 2024 0.5462 0.5600 0.5224 0.5224 533,161 -0.02(-3.69%)
Oct 07, 2024 0.5425 0.5610 0.5227 0.5424 498,504 +0.00(+0.74%)
Oct 04, 2024 0.5572 0.5572 0.5300 0.5384 479,680 +0.02(+3.40%)
Oct 03, 2024 0.5900 0.5900 0.5048 0.5207 1,006,279 -0.05(-9.40%)
Oct 02, 2024 0.5633 0.5800 0.5465 0.5747 340,401 +0.01(+2.55%)
Oct 01, 2024 0.6131 0.6163 0.5360 0.5604 545,349 -0.04(-6.58%)
Sep 30, 2024 0.6000 0.6100 0.5928 0.5999 341,349 +0.01(+1.68%)
Sep 27, 2024 0.5754 0.6172 0.5611 0.5900 980,320 +0.01(+2.54%)
Sep 26, 2024 0.5800 0.5936 0.5655 0.5754 336,727 -0.00(-0.45%)
Sep 25, 2024 0.6100 0.6100 0.5000 0.5780 2,833,858 -0.02(-2.74%)
Sep 24, 2024 0.5751 0.6000 0.5520 0.5943 336,290 +0.02(+3.32%)
Sep 23, 2024 0.5810 0.5973 0.5536 0.5752 1,838,396 -0.01(-1.83%)
Sep 20, 2024 0.5956 0.6185 0.5800 0.5859 673,475 -0.01(-2.32%)
Sep 19, 2024 0.6240 0.6240 0.5963 0.5998 446,114 +0.01(+0.94%)
Sep 18, 2024 0.6121 0.6169 0.5942 0.5942 894,769 -0.01(-1.54%)
Sep 17, 2024 0.6300 0.6310 0.5958 0.6035 581,151 -0.01(-1.07%)
Sep 16, 2024 0.6200 0.6650 0.6062 0.6100 489,088 +0.00(+0.20%)
Sep 13, 2024 0.6263 0.6398 0.5950 0.6088 634,520 -0.00(-0.20%)
Sep 12, 2024 0.6210 0.6245 0.5950 0.6100 576,851 +0.01(+1.08%)
Sep 11, 2024 0.6068 0.6379 0.5950 0.6035 335,047 -0.01(-1.03%)
Sep 10, 2024 0.6300 0.6400 0.5950 0.6098 578,362 -0.02(-3.21%)
Sep 09, 2024 0.6290 0.6605 0.6127 0.6300 752,391 +0.01(+0.80%)
Sep 06, 2024 0.6534 0.6683 0.6113 0.6250 604,702 -0.03(-3.85%)
Sep 05, 2024 0.6900 0.6900 0.6350 0.6500 692,063 -0.02(-2.90%)
Sep 04, 2024 0.7316 0.7328 0.6384 0.6694 1,159,432 -0.06(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.