ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

0.2059 -0.0081 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2105 0.2199 0.2035 0.2059 73,194 -0.01(-3.79%)
Dec 04, 2025 0.2000 0.2140 0.1950 0.2140 199,914 +0.01(+5.57%)
Dec 03, 2025 0.2092 0.2092 0.2000 0.2027 101,360 -0.00(-1.17%)
Dec 02, 2025 0.2100 0.2122 0.2012 0.2051 122,603 -0.01(-3.35%)
Dec 01, 2025 0.2190 0.2300 0.2110 0.2122 184,292 -0.01(-3.11%)
Nov 28, 2025 0.2152 0.2249 0.2152 0.2190 80,571 +0.00(+2.05%)
Nov 26, 2025 0.2200 0.2237 0.2110 0.2146 175,154 -0.01(-2.85%)
Nov 25, 2025 0.2200 0.2262 0.2163 0.2209 138,275 +0.00(+2.22%)
Nov 24, 2025 0.2000 0.2175 0.2000 0.2161 226,093 +0.02(+11.39%)
Nov 21, 2025 0.1946 0.1998 0.1922 0.1940 184,158 -0.01(-3.29%)
Nov 20, 2025 0.2046 0.2239 0.2001 0.2006 337,440 -0.00(-1.52%)
Nov 19, 2025 0.1900 0.2115 0.1900 0.2037 245,466 +0.00(+1.09%)
Nov 18, 2025 0.2000 0.2053 0.1924 0.2015 221,087 +0.00(+0.15%)
Nov 17, 2025 0.2124 0.2353 0.1992 0.2012 219,695 -0.01(-3.41%)
Nov 14, 2025 0.2100 0.2152 0.2000 0.2083 221,955 -0.01(-4.49%)
Nov 13, 2025 0.2100 0.2199 0.2021 0.2181 613,010 +0.01(+5.26%)
Nov 12, 2025 0.2271 0.2288 0.2013 0.2072 544,843 -0.02(-8.92%)
Nov 11, 2025 0.2820 0.3019 0.1540 0.2275 2,228,330 -0.06(-21.50%)
Nov 10, 2025 0.2900 0.2991 0.2819 0.2898 462,641 -0.00(-0.62%)
Nov 07, 2025 0.2900 0.2944 0.2839 0.2916 280,888 -0.00(-1.09%)
Nov 06, 2025 0.2975 0.3158 0.2861 0.2948 588,379 -0.00(-0.87%)
Nov 05, 2025 0.2900 0.2975 0.2830 0.2974 737,613 +0.01(+3.73%)
Nov 04, 2025 0.2907 0.2979 0.2833 0.2867 604,124 -0.01(-4.34%)
Nov 03, 2025 0.3100 0.3171 0.2945 0.2997 504,935 -0.02(-7.44%)
Oct 31, 2025 0.3150 0.3299 0.3098 0.3238 681,917 +0.01(+1.98%)
Oct 30, 2025 0.3200 0.3303 0.3130 0.3175 433,641 -0.01(-2.49%)
Oct 29, 2025 0.3362 0.3362 0.3209 0.3256 507,233 -0.00(-1.33%)
Oct 28, 2025 0.3319 0.3405 0.3233 0.3300 551,384 -0.00(-0.45%)
Oct 27, 2025 0.3500 0.3500 0.3275 0.3315 682,014 -0.01(-2.21%)
Oct 24, 2025 0.3461 0.3473 0.3244 0.3390 490,192 -0.00(-0.62%)
Oct 23, 2025 0.3263 0.3498 0.3250 0.3411 378,606 +0.01(+4.09%)
Oct 22, 2025 0.3320 0.3385 0.3118 0.3277 1,514,176 -0.01(-3.65%)
Oct 21, 2025 0.3420 0.3569 0.3333 0.3401 1,165,194 -0.01(-2.24%)
Oct 20, 2025 0.3782 0.4000 0.3355 0.3479 728,133 -0.02(-4.76%)
Oct 17, 2025 0.3110 0.3800 0.3110 0.3653 1,778,033 +0.04(+10.90%)
Oct 16, 2025 0.3672 0.3832 0.3200 0.3294 1,592,088 -0.05(-12.09%)
Oct 15, 2025 0.3781 0.4077 0.3620 0.3747 780,461 -0.01(-3.80%)
Oct 14, 2025 0.3672 0.3985 0.3609 0.3895 957,171 +0.01(+2.42%)
Oct 13, 2025 0.3543 0.3950 0.3543 0.3803 2,005,395 +0.02(+6.50%)
Oct 10, 2025 0.3900 0.4307 0.3411 0.3571 2,398,304 -0.07(-16.27%)
Oct 09, 2025 0.5100 0.5479 0.3975 0.4265 3,662,675 -0.09(-17.98%)
Oct 08, 2025 0.5900 0.6447 0.5013 0.5200 3,786,210 -0.08(-12.88%)
Oct 07, 2025 0.6001 0.7400 0.5600 0.5969 10,259,846 +0.05(+9.93%)
Oct 06, 2025 0.4235 0.6880 0.4010 0.5430 20,824,680 +0.05(+10.82%)
Oct 03, 2025 0.4098 0.5844 0.3600 0.4900 108,208,344 +0.16(+49.30%)
Oct 02, 2025 0.3185 0.3383 0.3158 0.3282 1,410,761 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.