ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

1.750 -0.410 (-18.98%)
Streaming Delayed Price Updated: 12:31 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.230 2.350 2.020 2.160 84,071 -0.03(-1.37%)
Jan 16, 2026 2.290 2.520 2.190 2.190 55,583 -0.03(-1.35%)
Jan 15, 2026 2.250 2.595 2.120 2.220 177,219 +0.08(+3.74%)
Jan 14, 2026 1.970 2.300 1.970 2.140 118,187 +0.19(+9.74%)
Jan 13, 2026 2.060 2.110 1.850 1.950 97,283 -0.17(-8.02%)
Jan 12, 2026 1.950 2.155 1.910 2.120 75,349 +0.14(+7.07%)
Jan 09, 2026 2.190 2.320 1.760 1.980 76,691 -0.21(-9.59%)
Jan 08, 2026 1.930 2.240 1.930 2.190 109,302 +0.26(+13.47%)
Jan 07, 2026 2.040 2.130 1.930 1.930 53,042 -0.10(-4.93%)
Jan 06, 2026 2.150 2.226 2.030 2.030 57,568 -0.07(-3.33%)
Jan 05, 2026 1.940 2.210 1.920 2.100 114,459 +0.18(+9.38%)
Jan 02, 2026 1.820 2.050 1.820 1.920 42,632 +0.10(+5.49%)
Dec 31, 2025 1.900 1.990 1.810 1.820 50,121 -0.04(-2.15%)
Dec 30, 2025 2.040 2.040 1.810 1.860 118,903 -0.23(-11.00%)
Dec 29, 2025 1.890 2.219 1.890 2.090 164,683 +0.19(+10.16%)
Dec 26, 2025 1.980 2.070 1.726 1.897 85,470 -0.39(-16.90%)
Dec 24, 2025 2.202 2.331 2.138 2.283 206,395 +0.09(+4.31%)
Dec 23, 2025 2.480 2.480 2.115 2.189 111,731 -0.66(-23.15%)
Dec 22, 2025 2.560 2.848 2.560 2.848 15,836 +0.29(+11.25%)
Dec 19, 2025 2.720 2.880 2.560 2.560 42,062 -0.08(-2.85%)
Dec 18, 2025 2.541 2.635 2.328 2.635 54,261 +0.08(+2.94%)
Dec 17, 2025 2.600 2.646 2.539 2.560 34,823 -0.08(-2.97%)
Dec 16, 2025 2.816 2.816 2.400 2.638 68,852 -0.18(-6.47%)
Dec 15, 2025 3.040 3.104 2.752 2.821 56,880 +0.02(+0.74%)
Dec 12, 2025 3.277 3.277 2.722 2.800 30,763 -0.39(-12.32%)
Dec 11, 2025 3.298 3.315 3.178 3.194 5,723 -0.14(-4.08%)
Dec 10, 2025 3.477 3.477 3.290 3.330 2,761 -0.13(-3.66%)
Dec 09, 2025 3.218 3.496 3.200 3.456 8,554 +0.26(+8.00%)
Dec 08, 2025 3.360 3.360 3.200 3.200 2,938 -0.09(-2.87%)
Dec 05, 2025 3.368 3.518 3.256 3.294 4,574 -0.13(-3.79%)
Dec 04, 2025 3.200 3.424 3.120 3.424 12,494 +0.18(+5.57%)
Dec 03, 2025 3.347 3.347 3.200 3.243 6,335 -0.04(-1.17%)
Dec 02, 2025 3.360 3.395 3.219 3.282 7,662 -0.11(-3.35%)
Dec 01, 2025 3.504 3.680 3.376 3.395 11,518 -0.11(-3.11%)
Nov 28, 2025 3.443 3.598 3.443 3.504 5,035 +0.07(+2.05%)
Nov 26, 2025 3.520 3.579 3.376 3.434 10,947 -0.10(-2.85%)
Nov 25, 2025 3.520 3.619 3.461 3.534 8,642 +0.08(+2.22%)
Nov 24, 2025 3.200 3.480 3.200 3.458 14,130 +0.35(+11.39%)
Nov 21, 2025 3.114 3.197 3.075 3.104 11,509 -0.11(-3.29%)
Nov 20, 2025 3.274 3.582 3.202 3.210 21,090 -0.05(-1.52%)
Nov 19, 2025 3.040 3.384 3.040 3.259 15,341 +0.04(+1.09%)
Nov 18, 2025 3.200 3.285 3.078 3.224 13,817 +0.00(+0.15%)
Nov 17, 2025 3.398 3.765 3.187 3.219 13,730 -0.11(-3.41%)
Nov 14, 2025 3.360 3.443 3.200 3.333 13,872 -0.16(-4.49%)
Nov 13, 2025 3.360 3.518 3.234 3.490 38,313 +0.17(+5.26%)
Nov 12, 2025 3.634 3.661 3.221 3.315 34,052 -0.32(-8.92%)
Nov 11, 2025 4.512 4.830 2.464 3.640 139,270 -1.00(-21.50%)
Nov 10, 2025 4.640 4.786 4.510 4.637 28,915 -0.03(-0.62%)
Nov 07, 2025 4.640 4.710 4.542 4.666 17,555 -0.05(-1.09%)
Nov 06, 2025 4.760 5.053 4.578 4.717 36,773 -0.04(-0.87%)
Nov 05, 2025 4.640 4.760 4.528 4.758 46,100 +0.17(+3.73%)
Nov 04, 2025 4.651 4.766 4.533 4.587 37,757 -0.21(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.