ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

0.3506 -0.0147 (-4.02%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.3110 0.3800 0.3110 0.3653 1,778,033 +0.04(+10.90%)
Oct 16, 2025 0.3672 0.3832 0.3200 0.3294 1,592,088 -0.05(-12.09%)
Oct 15, 2025 0.3781 0.4077 0.3620 0.3747 780,461 -0.01(-3.80%)
Oct 14, 2025 0.3672 0.3985 0.3609 0.3895 957,171 +0.01(+2.42%)
Oct 13, 2025 0.3543 0.3950 0.3543 0.3803 2,005,395 +0.02(+6.50%)
Oct 10, 2025 0.3900 0.4307 0.3411 0.3571 2,398,304 -0.07(-16.27%)
Oct 09, 2025 0.5100 0.5479 0.3975 0.4265 3,662,675 -0.09(-17.98%)
Oct 08, 2025 0.5900 0.6447 0.5013 0.5200 3,786,210 -0.08(-12.88%)
Oct 07, 2025 0.6001 0.7400 0.5600 0.5969 10,259,846 +0.05(+9.93%)
Oct 06, 2025 0.4235 0.6880 0.4010 0.5430 20,824,680 +0.05(+10.82%)
Oct 03, 2025 0.4098 0.5844 0.3600 0.4900 108,208,344 +0.16(+49.30%)
Oct 02, 2025 0.3185 0.3383 0.3158 0.3282 1,410,761 -0.00(-0.03%)
Oct 01, 2025 0.3125 0.3283 0.3100 0.3283 405,130 +0.02(+8.14%)
Sep 30, 2025 0.3221 0.3284 0.3012 0.3036 608,030 -0.03(-8.58%)
Sep 29, 2025 0.3400 0.3399 0.3003 0.3321 1,293,895 -0.01(-1.77%)
Sep 26, 2025 0.3265 0.3571 0.3245 0.3381 853,535 +0.01(+3.43%)
Sep 25, 2025 0.3359 0.3389 0.3120 0.3269 1,322,447 -0.02(-4.97%)
Sep 24, 2025 0.3300 0.3990 0.3280 0.3440 4,367,738 +0.02(+4.72%)
Sep 23, 2025 0.3200 0.3400 0.3200 0.3285 745,819 -0.00(-0.45%)
Sep 22, 2025 0.3300 0.3349 0.3200 0.3300 483,192 -0.01(-1.49%)
Sep 19, 2025 0.3120 0.3350 0.3120 0.3350 642,076 +0.02(+6.35%)
Sep 18, 2025 0.3000 0.3200 0.3000 0.3150 656,446 +0.01(+3.11%)
Sep 17, 2025 0.3000 0.3069 0.2950 0.3055 421,837 -0.00(-0.55%)
Sep 16, 2025 0.3060 0.3158 0.3000 0.3072 517,309 -0.00(-0.90%)
Sep 15, 2025 0.3102 0.3233 0.3004 0.3100 860,712 -0.01(-2.88%)
Sep 12, 2025 0.3260 0.3280 0.3139 0.3192 527,424 -0.00(-0.50%)
Sep 11, 2025 0.3300 0.3450 0.3000 0.3208 2,390,199 -0.03(-7.82%)
Sep 10, 2025 0.3300 0.4000 0.3203 0.3480 4,185,353 +0.02(+5.61%)
Sep 09, 2025 0.2815 0.3358 0.2815 0.3295 1,655,840 +0.04(+13.50%)
Sep 08, 2025 0.2650 0.3200 0.2650 0.2903 2,761,246 -0.01(-3.59%)
Sep 05, 2025 0.2853 0.3087 0.2800 0.3011 377,002 +0.01(+2.52%)
Sep 04, 2025 0.2928 0.2969 0.2512 0.2937 700,082 -0.01(-2.23%)
Sep 03, 2025 0.3000 0.3083 0.2930 0.3004 662,436 -0.01(-2.72%)
Sep 02, 2025 0.3170 0.3170 0.2975 0.3088 808,714 -0.01(-1.87%)
Aug 29, 2025 0.3100 0.3198 0.3000 0.3147 956,020 -0.01(-1.56%)
Aug 28, 2025 0.3200 0.3223 0.3110 0.3197 618,420 +0.01(+1.88%)
Aug 27, 2025 0.3280 0.3365 0.3020 0.3138 1,539,682 +0.01(+4.15%)
Aug 26, 2025 0.3400 0.3470 0.2929 0.3013 1,778,368 -0.04(-11.38%)
Aug 25, 2025 0.3300 0.3500 0.3201 0.3400 2,483,876 +0.02(+6.78%)
Aug 22, 2025 0.3101 0.3400 0.2957 0.3184 3,779,164 +0.00(+1.11%)
Aug 21, 2025 0.3200 0.3922 0.2890 0.3149 9,592,534 -0.09(-22.17%)
Aug 20, 2025 2.600 2.615 0.2600 0.4046 49,295,420 -2.85(-87.55%)
Aug 19, 2025 3.410 3.620 2.690 3.250 1,618,762 -0.19(-5.52%)
Aug 18, 2025 3.640 3.950 3.420 3.440 163,080 -0.20(-5.49%)
Aug 15, 2025 4.010 4.190 3.200 3.640 2,641,129 -0.46(-11.22%)
Aug 14, 2025 3.800 4.340 3.705 4.100 1,626,038 +0.26(+6.77%)
Aug 13, 2025 3.780 3.921 3.610 3.840 148,313 +0.00(+0.00%)
Aug 12, 2025 4.150 4.150 3.700 3.840 393,522 -0.15(-3.76%)
Aug 11, 2025 3.880 4.170 3.790 3.990 407,508 +0.17(+4.45%)
Aug 08, 2025 3.900 4.000 3.770 3.820 439,889 -0.14(-3.54%)
Aug 07, 2025 3.820 4.450 3.705 3.960 1,270,449 +0.17(+4.49%)
Aug 06, 2025 3.660 3.885 3.530 3.790 273,398 +0.13(+3.55%)
Aug 05, 2025 3.500 3.750 3.345 3.660 1,634,472 -0.04(-1.08%)
Aug 04, 2025 3.550 3.860 3.550 3.700 212,680 +0.15(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.