ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

enGene Holdings Inc. - Common Stock (NQ:ENGN)

3.810 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 3.920 3.980 3.790 3.810 130,737 -0.05(-1.30%)
Jul 22, 2025 3.890 4.000 3.790 3.860 47,080 +0.01(+0.26%)
Jul 21, 2025 3.800 3.900 3.635 3.850 55,740 +0.06(+1.58%)
Jul 18, 2025 3.720 3.800 3.650 3.790 44,123 +0.11(+2.99%)
Jul 17, 2025 3.620 3.740 3.520 3.680 25,790 +0.06(+1.66%)
Jul 16, 2025 3.535 3.717 3.450 3.620 32,442 +0.11(+3.13%)
Jul 15, 2025 3.300 3.510 3.290 3.510 33,009 +0.17(+5.09%)
Jul 14, 2025 3.330 3.440 3.245 3.340 20,559 +0.03(+0.91%)
Jul 11, 2025 3.620 3.660 3.260 3.310 64,789 -0.37(-10.05%)
Jul 10, 2025 3.850 3.850 3.539 3.680 75,317 -0.15(-3.92%)
Jul 09, 2025 3.857 3.960 3.806 3.830 86,474 +0.00(+0.00%)
Jul 08, 2025 3.827 3.980 3.734 3.830 71,994 +0.02(+0.52%)
Jul 07, 2025 3.780 3.900 3.710 3.810 73,987 +0.01(+0.26%)
Jul 03, 2025 3.800 3.980 3.680 3.800 45,357 +0.06(+1.60%)
Jul 02, 2025 3.600 3.980 3.600 3.740 104,384 +0.12(+3.31%)
Jul 01, 2025 3.600 3.680 3.520 3.620 70,753 -0.02(-0.55%)
Jun 30, 2025 3.680 3.680 3.490 3.640 73,642 -0.02(-0.55%)
Jun 27, 2025 3.610 3.680 3.490 3.660 67,384 +0.07(+1.95%)
Jun 26, 2025 3.270 3.600 3.226 3.590 95,643 +0.33(+10.12%)
Jun 25, 2025 3.250 3.280 2.950 3.260 167,562 +0.27(+9.03%)
Jun 24, 2025 3.060 3.240 2.960 2.990 48,369 -0.03(-0.99%)
Jun 23, 2025 3.190 3.190 2.930 3.020 178,853 -0.13(-4.13%)
Jun 20, 2025 3.300 3.345 2.996 3.150 79,127 -0.14(-4.26%)
Jun 18, 2025 3.370 3.370 3.210 3.290 20,801 +0.04(+1.23%)
Jun 17, 2025 3.290 3.390 3.170 3.250 21,826 -0.06(-1.81%)
Jun 16, 2025 3.371 3.410 3.180 3.310 108,008 -0.02(-0.60%)
Jun 13, 2025 3.280 3.440 3.220 3.330 48,045 +0.08(+2.46%)
Jun 12, 2025 3.360 3.370 2.900 3.250 187,737 +0.03(+0.93%)
Jun 11, 2025 3.380 3.380 3.050 3.220 201,970 +0.01(+0.31%)
Jun 10, 2025 3.350 3.570 2.940 3.210 122,593 -0.14(-4.18%)
Jun 09, 2025 3.740 4.060 3.040 3.350 191,412 -0.43(-11.38%)
Jun 06, 2025 3.600 3.960 3.600 3.780 64,349 +0.16(+4.42%)
Jun 05, 2025 3.890 3.930 3.370 3.620 49,153 -0.21(-5.48%)
Jun 04, 2025 4.160 4.318 3.720 3.830 66,607 -0.37(-8.81%)
Jun 03, 2025 3.950 4.400 3.910 4.200 60,267 +0.22(+5.53%)
Jun 02, 2025 3.760 4.190 3.730 3.980 25,637 +0.14(+3.65%)
May 30, 2025 3.980 4.090 3.710 3.840 24,643 -0.12(-3.03%)
May 29, 2025 4.000 4.160 3.860 3.960 22,663 -0.03(-0.75%)
May 28, 2025 4.080 4.227 3.850 3.990 35,143 -0.01(-0.25%)
May 27, 2025 4.140 4.420 3.890 4.000 67,549 -0.24(-5.66%)
May 23, 2025 4.220 4.340 4.010 4.240 45,475 -0.05(-1.17%)
May 22, 2025 3.950 4.460 3.915 4.290 56,839 +0.25(+6.19%)
May 21, 2025 4.150 4.260 3.930 4.040 88,761 -0.16(-3.81%)
May 20, 2025 3.920 4.280 3.860 4.200 79,826 +0.29(+7.42%)
May 19, 2025 3.410 3.920 3.406 3.910 80,286 +0.46(+13.33%)
May 16, 2025 3.430 3.690 3.290 3.450 89,412 +0.05(+1.47%)
May 15, 2025 3.020 3.460 2.810 3.400 522,313 +0.38(+12.58%)
May 14, 2025 2.830 3.110 2.720 3.020 102,272 +0.14(+4.86%)
May 13, 2025 2.950 3.100 2.650 2.880 185,778 -0.09(-3.03%)
May 12, 2025 3.070 3.440 2.700 2.970 186,047 +0.01(+0.34%)
May 09, 2025 3.340 3.578 2.940 2.960 33,157 -0.43(-12.68%)
May 08, 2025 3.660 3.790 3.270 3.390 88,861 -0.28(-7.63%)
May 07, 2025 3.640 3.880 3.571 3.670 26,688 -0.02(-0.54%)
May 06, 2025 3.630 3.990 3.510 3.690 46,245 +0.01(+0.27%)
May 05, 2025 3.760 3.840 3.580 3.680 37,044 -0.14(-3.66%)
May 02, 2025 3.710 3.940 3.610 3.820 53,988 +0.08(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.