ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evolus, Inc. - Common Stock (NQ:EOLS)

5.310 +0.120 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 4.970 5.215 4.850 5.190 1,066,420 +0.26(+5.27%)
Apr 21, 2026 5.110 5.110 4.915 4.930 819,044 -0.15(-2.95%)
Apr 20, 2026 4.650 5.218 4.630 5.080 1,689,538 +0.39(+8.32%)
Apr 17, 2026 4.677 4.730 4.645 4.690 458,631 +0.16(+3.53%)
Apr 16, 2026 4.560 4.620 4.495 4.530 322,507 -0.10(-2.16%)
Apr 15, 2026 4.470 4.640 4.380 4.630 544,823 +0.19(+4.28%)
Apr 14, 2026 4.330 4.460 4.320 4.440 729,388 +0.11(+2.54%)
Apr 13, 2026 4.250 4.395 4.190 4.330 572,808 +0.06(+1.41%)
Apr 10, 2026 4.270 4.370 4.205 4.270 576,941 +0.03(+0.71%)
Apr 09, 2026 4.050 4.265 4.015 4.240 832,153 +0.15(+3.67%)
Apr 08, 2026 4.170 4.265 4.060 4.090 673,877 +0.01(+0.25%)
Apr 07, 2026 4.100 4.150 3.965 4.080 631,868 -0.08(-1.92%)
Apr 06, 2026 4.000 4.220 3.970 4.160 776,613 +0.13(+3.23%)
Apr 02, 2026 4.130 4.160 3.990 4.030 838,327 -0.28(-6.50%)
Apr 01, 2026 4.100 4.410 4.100 4.310 776,499 +0.20(+4.87%)
Mar 31, 2026 4.000 4.195 3.980 4.110 810,654 +0.17(+4.31%)
Mar 30, 2026 4.000 4.005 3.860 3.940 820,164 -0.07(-1.75%)
Mar 27, 2026 4.110 4.165 3.980 4.010 955,535 -0.16(-3.84%)
Mar 26, 2026 4.300 4.340 4.142 4.170 879,577 -0.20(-4.58%)
Mar 25, 2026 4.490 4.490 4.315 4.370 763,494 -0.06(-1.35%)
Mar 24, 2026 4.600 4.635 4.400 4.430 1,216,916 -0.25(-5.34%)
Mar 23, 2026 4.650 4.760 4.520 4.680 1,324,871 +0.04(+0.86%)
Mar 20, 2026 4.870 4.900 4.630 4.640 1,596,974 -0.22(-4.53%)
Mar 19, 2026 4.750 4.910 4.670 4.860 678,608 +0.03(+0.62%)
Mar 18, 2026 4.850 4.910 4.765 4.830 744,962 -0.08(-1.63%)
Mar 17, 2026 4.980 5.055 4.735 4.910 1,300,792 -0.13(-2.58%)
Mar 16, 2026 5.020 5.185 4.871 5.040 913,138 +0.03(+0.60%)
Mar 13, 2026 4.960 5.030 4.830 5.010 936,686 +0.10(+2.04%)
Mar 12, 2026 5.280 5.350 4.890 4.910 866,985 -0.48(-8.91%)
Mar 11, 2026 5.300 5.405 5.190 5.390 721,418 +0.11(+2.08%)
Mar 10, 2026 5.540 5.670 5.235 5.280 917,802 -0.07(-1.31%)
Mar 09, 2026 5.310 5.490 5.155 5.350 1,322,932 -0.18(-3.25%)
Mar 06, 2026 5.680 5.680 5.170 5.530 1,726,764 -0.13(-2.30%)
Mar 05, 2026 5.510 6.250 5.510 5.660 5,204,810 +0.07(+1.25%)
Mar 04, 2026 5.370 6.130 5.065 5.590 10,533,192 +1.46(+35.35%)
Mar 03, 2026 4.200 4.320 4.100 4.130 1,312,946 -0.16(-3.73%)
Mar 02, 2026 4.250 4.355 4.195 4.290 638,725 -0.01(-0.23%)
Feb 27, 2026 4.420 4.460 4.282 4.300 618,486 -0.19(-4.23%)
Feb 26, 2026 4.490 4.560 4.435 4.490 455,230 -0.01(-0.22%)
Feb 25, 2026 4.310 4.510 4.280 4.500 443,016 +0.20(+4.65%)
Feb 24, 2026 4.310 4.340 4.240 4.300 744,165 -0.03(-0.69%)
Feb 23, 2026 4.360 4.430 4.280 4.330 539,239 -0.04(-0.92%)
Feb 20, 2026 4.400 4.510 4.350 4.370 415,089 -0.05(-1.13%)
Feb 19, 2026 4.380 4.480 4.340 4.420 444,449 +0.08(+1.84%)
Feb 18, 2026 4.390 4.488 4.295 4.340 471,545 -0.05(-1.14%)
Feb 17, 2026 4.350 4.450 4.250 4.390 618,676 +0.09(+2.09%)
Feb 13, 2026 4.290 4.495 4.285 4.300 465,457 +0.02(+0.47%)
Feb 12, 2026 4.410 4.445 4.190 4.280 475,747 -0.02(-0.47%)
Feb 11, 2026 4.460 4.460 4.091 4.300 907,546 -0.15(-3.37%)
Feb 10, 2026 4.270 4.610 4.250 4.450 1,075,041 +0.21(+4.95%)
Feb 09, 2026 4.510 4.520 4.200 4.240 1,187,470 -0.26(-5.78%)
Feb 06, 2026 4.500 4.600 4.460 4.500 883,049 +0.09(+2.04%)
Feb 05, 2026 4.530 4.670 4.405 4.410 831,446 -0.18(-3.92%)
Feb 04, 2026 4.700 4.700 4.480 4.590 1,277,765 -0.11(-2.34%)
Feb 03, 2026 4.870 4.900 4.605 4.700 841,907 -0.21(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.