ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

E-Power Inc. - Class A Ordinary Shares (NQ:EPOW)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.9199 1.050 0.8970 1.030 1,072,978 +0.15(+16.98%)
Mar 26, 2026 0.8248 0.9400 0.8248 0.8805 124,400 -0.09(-9.16%)
Mar 25, 2026 0.7600 0.9900 0.7300 0.9693 783,147 +0.22(+28.86%)
Mar 24, 2026 0.7010 0.7716 0.7010 0.7522 25,927 +0.05(+6.54%)
Mar 23, 2026 0.7252 0.7851 0.7000 0.7060 150,023 -0.03(-4.47%)
Mar 20, 2026 0.7200 0.7725 0.7001 0.7390 66,113 +0.01(+1.23%)
Mar 19, 2026 0.7250 0.7500 0.7000 0.7300 116,640 +0.00(+0.00%)
Mar 18, 2026 0.6999 0.7404 0.6766 0.7300 169,156 +0.03(+4.29%)
Mar 17, 2026 0.6700 0.7300 0.6710 0.7000 116,613 +0.00(+0.00%)
Mar 16, 2026 0.6724 0.7300 0.6724 0.7000 61,671 +0.02(+2.62%)
Mar 13, 2026 0.6703 0.7005 0.6700 0.6821 50,366 -0.02(-2.56%)
Mar 12, 2026 0.7000 0.7175 0.6611 0.7000 54,438 -0.00(-0.30%)
Mar 11, 2026 0.7300 0.7391 0.7011 0.7021 123,956 -0.03(-3.82%)
Mar 10, 2026 0.7200 0.7700 0.7050 0.7300 254,048 -0.01(-0.80%)
Mar 09, 2026 0.7520 0.7520 0.7200 0.7359 53,709 -0.01(-0.98%)
Mar 06, 2026 0.7701 0.8143 0.7432 0.7432 66,311 -0.03(-3.86%)
Mar 05, 2026 0.7850 0.8078 0.7700 0.7730 33,949 -0.01(-0.90%)
Mar 04, 2026 0.7975 0.8200 0.7733 0.7800 72,738 -0.02(-2.74%)
Mar 03, 2026 0.8500 0.8500 0.7960 0.8020 31,842 -0.04(-4.52%)
Mar 02, 2026 0.8300 0.8500 0.7701 0.8400 79,157 +0.03(+3.46%)
Feb 27, 2026 0.8000 0.8365 0.7910 0.8119 222,288 +0.02(+2.73%)
Feb 26, 2026 0.8071 0.8354 0.7851 0.7903 58,155 -0.02(-1.95%)
Feb 25, 2026 0.7722 0.8384 0.7722 0.8060 96,842 +0.03(+4.38%)
Feb 24, 2026 0.7603 0.8145 0.7603 0.7722 26,571 +0.00(+0.27%)
Feb 23, 2026 0.7626 0.8033 0.7626 0.7701 20,462 +0.01(+1.13%)
Feb 20, 2026 0.8095 0.8095 0.7500 0.7615 68,379 -0.04(-5.40%)
Feb 19, 2026 0.8300 0.8569 0.8017 0.8050 69,768 -0.03(-3.18%)
Feb 18, 2026 0.8400 0.8700 0.8259 0.8314 35,599 -0.04(-4.44%)
Feb 17, 2026 0.9400 0.9428 0.8429 0.8700 235,265 -0.16(-15.53%)
Feb 13, 2026 0.8200 1.080 0.7992 1.030 765,531 +0.22(+27.41%)
Feb 12, 2026 0.9299 0.9800 0.8084 0.8084 244,950 -0.02(-2.61%)
Feb 11, 2026 0.7750 0.8931 0.7565 0.8301 317,700 +0.08(+11.20%)
Feb 10, 2026 0.7425 0.7906 0.7300 0.7465 173,003 -0.02(-2.48%)
Feb 09, 2026 0.7620 0.7900 0.7325 0.7655 155,221 -0.00(-0.58%)
Feb 06, 2026 0.7201 0.8197 0.7201 0.7700 376,659 +0.05(+6.94%)
Feb 05, 2026 0.7150 0.7396 0.6620 0.7200 380,441 -0.02(-2.73%)
Feb 04, 2026 0.7600 0.7801 0.7303 0.7402 58,162 -0.02(-2.66%)
Feb 03, 2026 0.7307 0.7999 0.7303 0.7604 60,656 +0.01(+1.39%)
Feb 02, 2026 0.8000 0.8068 0.7500 0.7500 300,709 -0.07(-8.99%)
Jan 30, 2026 0.8302 0.8364 0.8150 0.8241 106,381 +0.01(+1.12%)
Jan 29, 2026 0.8568 0.8749 0.8150 0.8150 40,336 -0.03(-3.68%)
Jan 28, 2026 0.8200 0.8800 0.8202 0.8461 55,996 -0.00(-0.54%)
Jan 27, 2026 0.8569 0.8900 0.8100 0.8507 162,752 -0.02(-2.12%)
Jan 26, 2026 0.8900 0.9198 0.8615 0.8691 205,185 -0.01(-1.24%)
Jan 23, 2026 0.9003 0.9360 0.8800 0.8800 53,057 -0.01(-1.23%)
Jan 22, 2026 0.9090 0.9260 0.8873 0.8910 122,963 -0.01(-1.44%)
Jan 21, 2026 0.9200 0.9240 0.9025 0.9040 56,003 -0.01(-0.55%)
Jan 20, 2026 0.9100 0.9385 0.9008 0.9090 78,420 -0.01(-1.20%)
Jan 16, 2026 0.9470 0.9513 0.9200 0.9200 127,840 -0.01(-1.25%)
Jan 15, 2026 0.9500 0.9649 0.9000 0.9316 222,030 -0.02(-1.73%)
Jan 14, 2026 0.9680 0.9699 0.9350 0.9480 145,037 +0.01(+1.39%)
Jan 13, 2026 0.9800 0.9800 0.9300 0.9350 115,157 -0.03(-2.81%)
Jan 12, 2026 0.9600 1.010 0.9400 0.9620 398,008 -0.00(-0.22%)
Jan 09, 2026 0.9900 1.010 0.9641 0.9641 26,664 -0.04(-3.59%)
Jan 08, 2026 0.9500 1.020 0.9404 1.000 129,979 +0.02(+2.07%)
Jan 07, 2026 0.9600 1.030 0.9600 0.9797 175,058 +0.01(+1.47%)
Jan 06, 2026 0.9900 1.010 0.9605 0.9655 39,678 -0.03(-2.92%)
Jan 05, 2026 1.050 1.050 0.9940 0.9945 142,509 -0.02(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.