ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.8241 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8302 0.8364 0.8150 0.8241 106,381 +0.01(+1.12%)
Jan 29, 2026 0.8568 0.8749 0.8150 0.8150 40,336 -0.03(-3.68%)
Jan 28, 2026 0.8200 0.8800 0.8202 0.8461 55,686 -0.00(-0.54%)
Jan 27, 2026 0.8569 0.8900 0.8100 0.8507 162,752 -0.02(-2.12%)
Jan 26, 2026 0.8900 0.9198 0.8615 0.8691 205,185 -0.01(-1.24%)
Jan 23, 2026 0.9003 0.9360 0.8800 0.8800 53,057 -0.01(-1.23%)
Jan 22, 2026 0.9090 0.9260 0.8873 0.8910 122,963 -0.01(-1.44%)
Jan 21, 2026 0.9200 0.9240 0.9025 0.9040 56,003 -0.01(-0.55%)
Jan 20, 2026 0.9100 0.9385 0.9008 0.9090 78,420 -0.01(-1.20%)
Jan 16, 2026 0.9470 0.9513 0.9200 0.9200 127,840 -0.01(-1.25%)
Jan 15, 2026 0.9500 0.9649 0.9000 0.9316 222,030 -0.02(-1.73%)
Jan 14, 2026 0.9680 0.9699 0.9350 0.9480 145,037 +0.01(+1.39%)
Jan 13, 2026 0.9800 0.9800 0.9300 0.9350 115,157 -0.03(-2.81%)
Jan 12, 2026 0.9600 1.010 0.9400 0.9620 398,008 -0.00(-0.22%)
Jan 09, 2026 0.9900 1.010 0.9641 0.9641 26,664 -0.04(-3.59%)
Jan 08, 2026 0.9500 1.020 0.9404 1.000 129,979 +0.02(+2.07%)
Jan 07, 2026 0.9600 1.030 0.9600 0.9797 175,058 +0.01(+1.47%)
Jan 06, 2026 0.9900 1.010 0.9605 0.9655 39,678 -0.03(-2.92%)
Jan 05, 2026 1.050 1.050 0.9940 0.9945 142,509 -0.02(-1.53%)
Jan 02, 2026 0.9750 1.073 0.9651 1.010 106,276 +0.03(+3.05%)
Dec 31, 2025 0.9610 1.010 0.9601 0.9801 31,356 -0.00(-0.43%)
Dec 30, 2025 0.9500 0.9925 0.9500 0.9843 41,203 +0.02(+1.65%)
Dec 29, 2025 0.9700 1.010 0.9369 0.9683 201,792 -0.02(-2.46%)
Dec 26, 2025 1.060 1.081 0.9803 0.9927 289,016 -0.10(-8.93%)
Dec 24, 2025 1.090 1.090 1.040 1.090 151,354 +0.01(+0.93%)
Dec 23, 2025 0.9100 1.100 0.9071 1.080 492,381 +0.11(+11.48%)
Dec 22, 2025 0.9102 0.9699 0.9102 0.9688 53,062 +0.04(+4.06%)
Dec 19, 2025 0.8800 0.9310 0.8800 0.9310 32,143 +0.04(+4.61%)
Dec 18, 2025 0.9102 0.9197 0.8811 0.8900 72,344 -0.04(-4.19%)
Dec 17, 2025 0.9188 0.9339 0.8871 0.9289 85,968 +0.00(+0.51%)
Dec 16, 2025 0.8625 0.9242 0.8625 0.9242 239,173 +0.07(+8.59%)
Dec 15, 2025 0.9400 1.000 0.8071 0.8511 312,543 -0.11(-11.19%)
Dec 12, 2025 1.020 1.028 0.9200 0.9583 188,041 -0.05(-5.12%)
Dec 11, 2025 1.040 1.040 0.9900 1.010 104,170 +0.00(+0.00%)
Dec 10, 2025 1.070 1.070 0.9950 1.010 276,577 -0.04(-3.81%)
Dec 09, 2025 1.050 1.070 0.9900 1.050 238,229 +0.02(+1.94%)
Dec 08, 2025 1.110 1.110 0.9900 1.030 381,444 -0.03(-2.83%)
Dec 05, 2025 1.100 1.120 1.030 1.060 673,843 -0.07(-6.61%)
Dec 04, 2025 1.090 1.170 1.000 1.135 1,141,420 +0.06(+5.58%)
Dec 03, 2025 1.140 1.190 1.020 1.075 391,716 -0.07(-6.52%)
Dec 02, 2025 1.150 1.410 1.010 1.150 968,779 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.