ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

7.260 +0.400 (+5.83%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.170 7.220 6.790 6.860 63,683 -0.22(-3.11%)
Apr 09, 2026 7.000 7.200 6.785 7.080 129,568 +0.20(+2.91%)
Apr 08, 2026 7.100 7.100 6.540 6.880 140,253 +0.11(+1.62%)
Apr 07, 2026 7.050 7.050 6.670 6.770 140,753 -0.33(-4.65%)
Apr 06, 2026 7.300 7.300 6.950 7.100 128,565 -0.07(-0.98%)
Apr 02, 2026 7.130 7.410 6.985 7.170 259,638 -0.16(-2.18%)
Apr 01, 2026 7.350 7.620 7.290 7.330 67,992 +0.09(+1.24%)
Mar 31, 2026 6.750 7.260 6.750 7.240 140,792 +0.63(+9.53%)
Mar 30, 2026 6.770 6.860 6.560 6.610 86,786 -0.11(-1.64%)
Mar 27, 2026 6.860 7.000 6.690 6.720 82,432 -0.13(-1.90%)
Mar 26, 2026 7.010 7.100 6.740 6.850 110,311 -0.23(-3.25%)
Mar 25, 2026 7.050 7.505 7.040 7.080 154,075 +0.19(+2.76%)
Mar 24, 2026 7.280 7.370 6.750 6.890 189,881 -0.44(-6.00%)
Mar 23, 2026 7.280 7.545 7.082 7.330 306,360 +0.23(+3.24%)
Mar 20, 2026 7.520 7.555 7.030 7.100 258,257 -0.50(-6.58%)
Mar 19, 2026 7.270 7.690 7.250 7.600 354,969 +0.09(+1.20%)
Mar 18, 2026 7.510 7.690 7.370 7.510 238,351 -0.07(-0.92%)
Mar 17, 2026 7.360 7.970 7.360 7.580 438,025 +0.19(+2.57%)
Mar 16, 2026 7.370 7.600 7.230 7.390 584,420 +0.03(+0.41%)
Mar 13, 2026 7.460 7.614 7.175 7.360 110,700 -0.14(-1.87%)
Mar 12, 2026 7.600 7.830 7.490 7.500 88,125 -0.19(-2.47%)
Mar 11, 2026 7.970 8.120 7.550 7.690 195,088 -0.33(-4.11%)
Mar 10, 2026 7.880 8.320 7.730 8.020 252,460 +0.20(+2.56%)
Mar 09, 2026 7.830 8.080 7.670 7.820 134,964 -0.17(-2.13%)
Mar 06, 2026 7.860 8.120 7.745 7.990 290,313 +0.05(+0.63%)
Mar 05, 2026 8.170 8.220 7.780 7.940 108,958 -0.24(-2.93%)
Mar 04, 2026 8.180 8.270 8.015 8.180 499,789 +0.16(+2.00%)
Mar 03, 2026 8.190 8.210 7.950 8.020 286,504 -0.28(-3.37%)
Mar 02, 2026 8.050 8.515 8.050 8.300 189,336 +0.12(+1.47%)
Feb 27, 2026 8.150 8.200 8.060 8.180 95,501 +0.00(+0.00%)
Feb 26, 2026 8.150 8.240 7.970 8.180 283,635 +0.13(+1.61%)
Feb 25, 2026 8.100 8.310 8.030 8.050 325,977 -0.04(-0.49%)
Feb 24, 2026 8.350 8.430 8.060 8.090 309,329 -0.07(-0.86%)
Feb 23, 2026 8.540 8.600 8.080 8.160 190,450 -0.34(-4.00%)
Feb 20, 2026 8.130 8.790 8.130 8.500 612,765 +0.38(+4.68%)
Feb 19, 2026 7.370 8.210 7.300 8.120 1,479,447 -0.04(-0.49%)
Feb 18, 2026 8.200 8.280 8.100 8.160 88,808 -0.07(-0.85%)
Feb 17, 2026 8.440 8.440 8.150 8.230 76,517 -0.19(-2.26%)
Feb 13, 2026 8.140 8.470 8.140 8.420 105,192 +0.29(+3.57%)
Feb 12, 2026 8.370 8.370 8.020 8.130 82,055 -0.36(-4.24%)
Feb 11, 2026 8.570 8.640 8.200 8.490 68,398 -0.07(-0.82%)
Feb 10, 2026 8.500 8.780 8.380 8.560 184,917 +0.06(+0.71%)
Feb 09, 2026 8.300 8.700 8.300 8.500 151,531 +0.15(+1.80%)
Feb 06, 2026 8.520 8.645 8.220 8.350 265,042 -0.11(-1.30%)
Feb 05, 2026 8.570 8.940 8.340 8.460 164,739 -0.33(-3.75%)
Feb 04, 2026 8.910 9.020 8.520 8.790 201,852 -0.28(-3.09%)
Feb 03, 2026 7.900 9.165 7.900 9.070 595,546 +1.19(+15.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.