ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

7.860 +0.130 (+1.68%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 7.490 7.830 7.280 7.730 272,013 +0.18(+2.38%)
Dec 26, 2025 7.380 8.000 7.250 7.550 93,113 +0.21(+2.86%)
Dec 24, 2025 7.240 7.370 6.960 7.340 85,481 +0.15(+2.09%)
Dec 23, 2025 6.970 7.290 6.900 7.190 145,278 +0.19(+2.71%)
Dec 22, 2025 6.580 7.370 6.405 7.000 437,090 +0.44(+6.71%)
Dec 19, 2025 6.260 6.745 6.230 6.560 406,937 +0.31(+4.96%)
Dec 18, 2025 6.300 6.450 6.180 6.250 162,051 -0.04(-0.64%)
Dec 17, 2025 6.260 6.350 6.145 6.290 80,149 +0.04(+0.64%)
Dec 16, 2025 6.110 6.310 6.040 6.250 132,706 +0.09(+1.46%)
Dec 15, 2025 6.270 6.300 6.050 6.160 30,423 -0.11(-1.75%)
Dec 12, 2025 6.580 6.580 6.115 6.270 87,787 -0.13(-2.03%)
Dec 11, 2025 6.270 6.850 6.190 6.400 160,445 +0.10(+1.59%)
Dec 10, 2025 6.050 6.300 5.960 6.300 24,410 +0.33(+5.53%)
Dec 09, 2025 5.980 6.180 5.970 5.970 21,802 -0.03(-0.50%)
Dec 08, 2025 6.260 6.816 5.950 6.000 227,345 -0.28(-4.46%)
Dec 05, 2025 5.940 6.350 5.873 6.280 179,107 +0.41(+6.98%)
Dec 04, 2025 6.010 6.010 5.850 5.870 85,122 -0.08(-1.43%)
Dec 03, 2025 5.750 6.060 5.750 5.955 166,784 +0.12(+2.14%)
Dec 02, 2025 5.920 5.990 5.720 5.830 58,037 -0.14(-2.35%)
Dec 01, 2025 6.260 6.440 5.905 5.970 39,932 -0.24(-3.86%)
Nov 28, 2025 6.310 6.410 6.210 6.210 30,927 -0.02(-0.32%)
Nov 26, 2025 6.110 6.290 6.110 6.230 17,032 +0.10(+1.63%)
Nov 25, 2025 6.070 6.480 6.070 6.130 200,997 -0.07(-1.13%)
Nov 24, 2025 6.240 6.315 6.130 6.200 754,712 -0.01(-0.16%)
Nov 21, 2025 6.300 6.340 6.200 6.210 26,054 +0.00(+0.00%)
Nov 20, 2025 6.300 6.470 6.210 6.210 38,219 +0.01(+0.16%)
Nov 19, 2025 6.370 6.650 6.130 6.200 62,555 -0.17(-2.67%)
Nov 18, 2025 6.530 6.650 6.342 6.370 104,037 -0.23(-3.48%)
Nov 17, 2025 6.630 6.725 6.420 6.600 193,266 +0.04(+0.61%)
Nov 14, 2025 6.410 7.099 6.150 6.560 269,622 +0.22(+3.47%)
Nov 13, 2025 6.520 6.550 6.035 6.340 154,886 -0.26(-3.94%)
Nov 12, 2025 6.640 6.740 6.470 6.600 76,997 +0.07(+1.07%)
Nov 11, 2025 6.140 6.740 6.010 6.530 140,956 +0.30(+4.82%)
Nov 10, 2025 5.570 6.325 5.570 6.230 199,838 +0.78(+14.31%)
Nov 07, 2025 5.580 5.580 5.290 5.450 54,492 -0.12(-2.24%)
Nov 06, 2025 5.670 5.690 5.250 5.575 89,036 -0.09(-1.68%)
Nov 05, 2025 5.450 5.785 5.390 5.670 481,437 +0.22(+4.04%)
Nov 04, 2025 6.120 6.250 5.350 5.450 37,903 -0.64(-10.51%)
Nov 03, 2025 5.650 6.100 5.470 6.090 366,102 +0.55(+9.93%)
Oct 31, 2025 5.410 5.650 5.400 5.540 6,303 +0.21(+3.94%)
Oct 30, 2025 5.528 5.528 5.330 5.330 5,706 -0.11(-2.02%)
Oct 29, 2025 5.580 5.580 5.400 5.440 45,928 -0.17(-3.03%)
Oct 28, 2025 5.590 5.620 5.460 5.610 40,231 +0.08(+1.45%)
Oct 27, 2025 5.550 5.560 5.390 5.530 59,413 +0.06(+1.10%)
Oct 24, 2025 5.660 5.660 5.460 5.470 55,455 -0.21(-3.70%)
Oct 23, 2025 5.520 5.740 5.410 5.680 64,948 +0.19(+3.46%)
Oct 22, 2025 5.530 5.570 5.370 5.490 22,621 +0.00(+0.00%)
Oct 21, 2025 5.760 5.760 5.460 5.490 122,876 -0.39(-6.63%)
Oct 20, 2025 5.830 5.920 5.610 5.880 120,600 +0.10(+1.73%)
Oct 17, 2025 5.630 5.990 5.600 5.780 42,286 -0.09(-1.53%)
Oct 16, 2025 5.840 5.980 5.700 5.870 40,512 -0.04(-0.68%)
Oct 15, 2025 5.980 6.065 5.882 5.910 31,050 +0.04(+0.68%)
Oct 14, 2025 6.000 6.175 5.870 5.870 95,404 -0.18(-2.98%)
Oct 13, 2025 6.100 6.300 6.015 6.050 27,970 -0.02(-0.33%)
Oct 10, 2025 6.180 6.297 6.010 6.070 29,249 -0.12(-1.94%)
Oct 09, 2025 6.070 6.200 5.900 6.190 41,729 +0.05(+0.81%)
Oct 08, 2025 6.070 6.290 5.860 6.140 69,632 +0.12(+1.99%)
Oct 07, 2025 5.890 6.030 5.748 6.020 19,063 +0.04(+0.75%)
Oct 06, 2025 5.910 5.975 5.710 5.975 41,374 +0.12(+2.14%)
Oct 03, 2025 6.120 6.229 5.820 5.850 47,972 -0.15(-2.50%)
Oct 02, 2025 5.940 6.100 5.800 6.000 111,781 -0.07(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.