ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Equillium, Inc. - Common Stock (NQ:EQ)

2.130 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 2.160 2.285 2.010 2.130 661,048 -0.01(-0.47%)
Mar 19, 2026 2.070 2.225 2.070 2.140 251,121 +0.01(+0.47%)
Mar 18, 2026 2.150 2.240 2.055 2.130 402,985 -0.02(-0.93%)
Mar 17, 2026 2.300 2.300 2.115 2.150 449,106 -0.17(-7.33%)
Mar 16, 2026 2.560 2.700 2.120 2.320 990,734 -0.15(-6.07%)
Mar 13, 2026 2.400 2.630 2.270 2.470 4,749,048 +0.40(+19.32%)
Mar 12, 2026 1.960 2.220 1.870 2.070 474,612 +0.08(+4.02%)
Mar 11, 2026 1.980 2.020 1.930 1.990 230,177 +0.02(+1.02%)
Mar 10, 2026 2.010 2.080 1.870 1.970 402,034 -0.05(-2.48%)
Mar 09, 2026 1.710 2.040 1.660 2.020 921,883 +0.25(+14.12%)
Mar 06, 2026 1.730 1.845 1.730 1.770 232,906 +0.01(+0.57%)
Mar 05, 2026 1.750 1.820 1.665 1.760 166,333 +0.01(+0.57%)
Mar 04, 2026 1.810 1.830 1.740 1.750 86,851 -0.02(-1.13%)
Mar 03, 2026 1.840 1.880 1.720 1.770 274,244 -0.15(-7.81%)
Mar 02, 2026 1.780 1.940 1.710 1.920 270,073 +0.10(+5.49%)
Feb 27, 2026 1.690 1.840 1.675 1.820 273,289 +0.08(+4.90%)
Feb 26, 2026 1.830 1.869 1.620 1.735 465,382 -0.09(-5.19%)
Feb 25, 2026 1.940 1.940 1.815 1.830 287,688 -0.09(-4.69%)
Feb 24, 2026 1.850 1.970 1.834 1.920 267,635 +0.07(+3.78%)
Feb 23, 2026 1.700 1.850 1.690 1.850 250,030 +0.11(+6.32%)
Feb 20, 2026 1.830 1.830 1.710 1.740 221,424 -0.08(-4.40%)
Feb 19, 2026 1.700 1.870 1.605 1.820 688,183 +0.12(+7.06%)
Feb 18, 2026 1.580 1.710 1.542 1.700 425,164 +0.11(+6.92%)
Feb 17, 2026 1.580 1.640 1.550 1.590 220,210 +0.02(+1.27%)
Feb 13, 2026 1.610 1.645 1.530 1.570 266,595 -0.03(-1.88%)
Feb 12, 2026 1.550 1.690 1.550 1.600 654,850 +0.05(+3.23%)
Feb 11, 2026 1.530 1.580 1.490 1.550 443,200 +0.03(+1.97%)
Feb 10, 2026 1.510 1.590 1.490 1.520 409,611 +0.02(+1.33%)
Feb 09, 2026 1.550 1.610 1.490 1.500 413,909 -0.02(-1.32%)
Feb 06, 2026 1.490 1.605 1.490 1.520 742,703 +0.04(+2.70%)
Feb 05, 2026 1.470 1.500 1.410 1.480 565,688 -0.03(-1.99%)
Feb 04, 2026 1.525 1.545 1.470 1.510 523,259 +0.00(+0.00%)
Feb 03, 2026 1.510 1.570 1.469 1.510 333,422 +0.00(+0.00%)
Feb 02, 2026 1.400 1.560 1.400 1.510 1,112,171 +0.09(+6.34%)
Jan 30, 2026 1.350 1.450 1.350 1.420 1,022,822 +0.04(+2.90%)
Jan 29, 2026 1.360 1.440 1.300 1.380 546,483 -0.02(-1.43%)
Jan 28, 2026 1.320 1.410 1.240 1.400 451,400 +0.10(+7.69%)
Jan 27, 2026 1.220 1.325 1.165 1.300 379,630 +0.08(+6.56%)
Jan 26, 2026 1.280 1.280 1.210 1.220 249,366 -0.05(-3.94%)
Jan 23, 2026 1.220 1.315 1.180 1.270 599,814 +0.09(+7.63%)
Jan 22, 2026 1.120 1.190 1.110 1.180 404,611 +0.07(+6.31%)
Jan 21, 2026 1.140 1.175 1.100 1.110 165,500 -0.04(-3.48%)
Jan 20, 2026 1.120 1.175 1.110 1.150 440,598 +0.00(+0.00%)
Jan 16, 2026 1.070 1.190 1.060 1.150 531,612 +0.09(+8.49%)
Jan 15, 2026 1.220 1.220 1.050 1.060 441,380 -0.09(-7.83%)
Jan 14, 2026 1.100 1.180 1.100 1.150 317,220 +0.05(+4.55%)
Jan 13, 2026 1.150 1.175 1.075 1.100 417,272 -0.05(-4.35%)
Jan 12, 2026 1.200 1.239 1.120 1.150 646,676 +0.01(+0.88%)
Jan 09, 2026 1.150 1.240 1.140 1.140 357,883 +0.01(+0.88%)
Jan 08, 2026 1.290 1.310 1.120 1.130 849,477 -0.18(-13.74%)
Jan 07, 2026 1.350 1.390 1.275 1.310 626,432 +0.02(+1.55%)
Jan 06, 2026 1.590 1.590 1.280 1.290 907,410 -0.28(-17.83%)
Jan 05, 2026 1.540 1.610 1.490 1.570 794,066 +0.04(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.