ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.850 2.000 1.774 1.840 94,544 -0.01(-0.54%)
Apr 09, 2026 1.970 1.970 1.700 1.850 130,819 -0.07(-3.65%)
Apr 08, 2026 1.730 2.100 1.600 1.920 593,201 +0.20(+11.63%)
Apr 07, 2026 1.330 1.950 1.310 1.720 1,227,140 +0.36(+26.47%)
Apr 06, 2026 1.080 1.450 1.070 1.360 694,571 +0.31(+29.52%)
Apr 02, 2026 1.070 1.100 1.050 1.050 10,385 +0.00(+0.00%)
Apr 01, 2026 1.050 1.100 1.010 1.050 87,753 -0.01(-0.94%)
Mar 31, 2026 1.030 1.070 1.025 1.060 12,855 +0.03(+2.91%)
Mar 30, 2026 1.050 1.060 1.012 1.030 13,107 -0.02(-1.90%)
Mar 27, 2026 1.010 1.070 1.010 1.050 39,307 +0.01(+0.96%)
Mar 26, 2026 1.021 1.070 0.9900 1.040 96,194 +0.06(+6.10%)
Mar 25, 2026 1.010 1.100 0.9802 0.9802 86,764 +0.01(+0.54%)
Mar 24, 2026 1.000 1.070 0.9749 0.9749 72,337 -0.05(-4.42%)
Mar 23, 2026 1.070 1.070 0.9700 1.020 74,154 -0.02(-1.92%)
Mar 20, 2026 1.070 1.180 0.9982 1.040 134,237 -0.06(-5.45%)
Mar 19, 2026 1.090 1.160 1.020 1.100 54,197 +0.02(+1.85%)
Mar 18, 2026 1.100 1.190 1.080 1.080 98,893 -0.03(-2.70%)
Mar 17, 2026 1.200 1.260 1.110 1.110 37,322 -0.06(-5.13%)
Mar 16, 2026 1.350 1.350 1.140 1.170 52,726 -0.09(-7.14%)
Mar 13, 2026 1.340 1.340 1.240 1.260 22,068 +0.01(+0.80%)
Mar 12, 2026 1.250 1.362 1.180 1.250 38,864 +0.03(+2.46%)
Mar 11, 2026 1.200 1.260 1.155 1.220 14,338 +0.00(+0.00%)
Mar 10, 2026 1.140 1.372 1.140 1.220 103,721 +0.10(+8.93%)
Mar 09, 2026 1.080 1.195 1.060 1.120 57,394 +0.05(+4.67%)
Mar 06, 2026 1.080 1.110 1.050 1.070 9,321 -0.03(-2.73%)
Mar 05, 2026 1.090 1.140 1.070 1.100 32,141 +0.01(+0.92%)
Mar 04, 2026 1.080 1.168 1.060 1.090 24,865 +0.00(+0.00%)
Mar 03, 2026 1.130 1.150 1.045 1.090 33,973 -0.05(-4.39%)
Mar 02, 2026 1.170 1.240 1.070 1.140 61,324 -0.08(-6.56%)
Feb 27, 2026 1.198 1.221 1.130 1.220 31,302 +0.02(+1.67%)
Feb 26, 2026 1.220 1.320 1.170 1.200 27,021 +0.02(+1.69%)
Feb 25, 2026 1.170 1.230 1.140 1.180 33,475 -0.01(-0.84%)
Feb 24, 2026 1.190 1.270 0.9938 1.190 89,038 -0.01(-0.83%)
Feb 23, 2026 1.170 1.250 1.170 1.200 26,271 +0.02(+1.69%)
Feb 20, 2026 1.200 1.210 1.150 1.180 37,463 -0.05(-4.07%)
Feb 19, 2026 1.300 1.300 1.190 1.230 38,130 -0.02(-1.60%)
Feb 18, 2026 1.232 1.300 1.180 1.250 30,536 -0.03(-2.34%)
Feb 17, 2026 1.330 1.330 1.210 1.280 85,830 +0.02(+1.19%)
Feb 13, 2026 1.230 1.300 1.140 1.265 61,262 +0.03(+2.85%)
Feb 12, 2026 1.250 1.250 1.205 1.230 46,671 -0.07(-5.38%)
Feb 11, 2026 1.370 1.400 1.140 1.300 129,567 -0.08(-5.80%)
Feb 10, 2026 1.380 1.450 1.351 1.380 158,519 -0.05(-3.16%)
Feb 09, 2026 1.340 1.520 1.290 1.425 291,911 -0.02(-1.72%)
Feb 06, 2026 1.270 1.470 0.9700 1.450 1,080,182 +0.13(+9.85%)
Feb 05, 2026 1.060 1.500 1.040 1.320 5,409,611 +0.28(+26.92%)
Feb 04, 2026 1.160 1.160 1.015 1.040 56,202 -0.13(-11.11%)
Feb 03, 2026 1.160 1.210 1.103 1.170 67,060 +0.08(+7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.