ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.620 -0.130 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2025 1.830 1.910 1.750 1.750 189,436 -0.07(-3.85%)
Nov 18, 2025 1.830 1.945 1.670 1.820 202,412 -0.04(-2.15%)
Nov 17, 2025 2.260 2.330 1.850 1.860 415,769 -0.41(-18.06%)
Nov 14, 2025 2.160 2.430 2.100 2.270 129,258 +0.07(+3.18%)
Nov 13, 2025 2.170 2.330 2.075 2.200 208,885 +0.10(+4.76%)
Nov 12, 2025 2.400 2.400 1.950 2.100 625,106 -0.41(-16.33%)
Nov 11, 2025 2.530 2.710 2.460 2.510 382,935 -0.14(-5.28%)
Nov 10, 2025 3.000 3.000 2.630 2.650 399,205 -0.28(-9.56%)
Nov 07, 2025 2.730 3.010 2.620 2.930 469,835 +0.17(+6.16%)
Nov 06, 2025 2.700 2.960 2.620 2.760 690,061 +0.20(+7.81%)
Nov 05, 2025 2.280 2.690 2.280 2.560 419,797 +0.27(+11.79%)
Nov 04, 2025 3.050 3.150 2.155 2.290 854,402 -0.76(-24.92%)
Nov 03, 2025 2.430 3.090 2.395 3.050 1,065,812 +0.63(+26.03%)
Oct 31, 2025 2.560 2.628 2.310 2.420 394,822 -0.13(-5.10%)
Oct 30, 2025 2.490 2.800 2.410 2.550 451,771 +0.09(+3.66%)
Oct 29, 2025 2.440 2.600 2.300 2.460 354,631 -0.01(-0.40%)
Oct 28, 2025 2.350 2.600 2.130 2.470 381,668 +0.19(+8.33%)
Oct 27, 2025 2.410 2.410 2.250 2.280 197,173 -0.10(-4.20%)
Oct 24, 2025 2.330 2.500 2.020 2.380 812,241 +0.05(+2.15%)
Oct 23, 2025 2.420 2.550 2.160 2.330 382,967 +0.00(+0.00%)
Oct 22, 2025 1.870 2.420 1.850 2.330 867,017 +0.46(+24.60%)
Oct 21, 2025 1.970 2.020 1.780 1.870 479,768 -0.12(-6.03%)
Oct 20, 2025 1.780 2.060 1.740 1.990 453,608 +0.24(+13.71%)
Oct 17, 2025 1.520 1.900 1.520 1.750 421,333 +0.14(+8.66%)
Oct 16, 2025 1.740 1.780 1.610 1.611 286,057 -0.08(-4.70%)
Oct 15, 2025 1.650 1.740 1.470 1.690 445,778 +0.01(+0.60%)
Oct 14, 2025 1.500 1.800 1.471 1.680 485,391 +0.18(+12.00%)
Oct 13, 2025 1.330 1.500 1.319 1.500 313,178 +0.21(+16.28%)
Oct 10, 2025 1.250 1.370 1.250 1.290 92,893 +0.06(+4.88%)
Oct 09, 2025 1.310 1.370 1.200 1.230 291,358 -0.07(-5.38%)
Oct 08, 2025 1.270 1.390 1.250 1.300 220,736 +0.04(+3.20%)
Oct 07, 2025 1.400 1.400 1.220 1.260 216,608 -0.14(-10.02%)
Oct 06, 2025 1.330 1.480 1.265 1.400 211,722 +0.09(+6.87%)
Oct 03, 2025 1.400 1.400 1.280 1.310 122,414 -0.01(-0.76%)
Oct 02, 2025 1.350 1.406 1.280 1.320 116,754 -0.02(-1.49%)
Oct 01, 2025 1.230 1.530 1.160 1.340 967,105 +0.19(+16.52%)
Sep 30, 2025 1.210 1.239 1.150 1.150 66,297 -0.04(-3.36%)
Sep 29, 2025 1.230 1.240 1.121 1.190 37,168 -0.01(-0.83%)
Sep 26, 2025 1.199 1.234 1.140 1.200 111,086 +0.05(+4.35%)
Sep 25, 2025 1.150 1.240 1.150 1.150 7,707 -0.04(-3.05%)
Sep 24, 2025 1.200 1.250 1.090 1.186 37,930 +0.01(+0.53%)
Sep 23, 2025 1.180 1.180 1.160 1.180 25,445 +0.02(+1.72%)
Sep 22, 2025 1.190 1.190 1.120 1.160 60,869 +0.05(+4.50%)
Sep 19, 2025 1.140 1.170 1.100 1.110 33,657 -0.01(-0.89%)
Sep 18, 2025 1.189 1.189 1.120 1.120 31,152 -0.05(-4.27%)
Sep 17, 2025 1.140 1.230 1.138 1.170 47,515 +0.05(+4.46%)
Sep 16, 2025 1.080 1.130 1.040 1.120 145,706 +0.07(+6.31%)
Sep 15, 2025 1.090 1.090 1.050 1.054 24,006 +0.00(+0.33%)
Sep 12, 2025 1.070 1.070 1.050 1.050 14,087 +0.01(+0.96%)
Sep 11, 2025 1.030 1.050 1.035 1.040 11,238 -0.01(-0.95%)
Sep 10, 2025 1.030 1.080 0.9901 1.050 22,549 +0.02(+1.91%)
Sep 09, 2025 1.046 1.052 1.000 1.030 5,777 +0.03(+3.03%)
Sep 08, 2025 1.080 1.100 0.9901 1.000 96,722 -0.05(-4.76%)
Sep 05, 2025 1.100 1.100 1.040 1.050 22,977 -0.03(-2.78%)
Sep 04, 2025 1.080 1.090 1.030 1.080 37,234 +0.00(+0.00%)
Sep 03, 2025 0.9796 1.090 0.9796 1.080 55,520 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.