ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.450 +0.130 (+9.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.270 1.470 0.9700 1.450 1,078,379 +0.13(+9.85%)
Feb 05, 2026 1.060 1.500 1.040 1.320 5,409,611 +0.28(+26.92%)
Feb 04, 2026 1.160 1.160 1.015 1.040 56,202 -0.13(-11.11%)
Feb 03, 2026 1.160 1.210 1.103 1.170 67,060 +0.08(+7.34%)
Feb 02, 2026 1.110 1.190 1.070 1.090 48,015 -0.03(-2.68%)
Jan 30, 2026 1.110 1.150 1.010 1.120 76,357 +0.04(+3.70%)
Jan 29, 2026 1.170 1.210 1.070 1.080 160,650 +0.02(+1.89%)
Jan 28, 2026 1.090 1.095 1.020 1.060 22,542 -0.01(-0.93%)
Jan 27, 2026 1.060 1.079 1.010 1.070 40,786 +0.05(+4.90%)
Jan 26, 2026 1.040 1.130 1.010 1.020 102,281 +0.01(+0.99%)
Jan 23, 2026 0.9400 1.060 0.9200 1.010 92,443 +0.07(+7.03%)
Jan 22, 2026 0.9002 0.9890 0.9002 0.9437 36,205 +0.03(+3.37%)
Jan 21, 2026 0.9043 1.000 0.9043 0.9129 43,002 +0.00(+0.21%)
Jan 20, 2026 0.9642 1.046 0.9062 0.9110 69,465 -0.08(-8.35%)
Jan 16, 2026 0.9900 1.050 0.9900 0.9940 124,801 +0.02(+2.47%)
Jan 15, 2026 1.040 1.085 0.9600 0.9700 54,896 -0.07(-6.73%)
Jan 14, 2026 0.9688 1.170 0.9511 1.040 55,236 +0.09(+9.46%)
Jan 13, 2026 1.060 1.085 0.9273 0.9501 147,728 -0.11(-10.37%)
Jan 12, 2026 1.160 1.211 1.050 1.060 113,925 -0.14(-11.67%)
Jan 09, 2026 1.480 1.511 1.070 1.200 184,687 -0.22(-15.49%)
Jan 08, 2026 1.450 1.514 1.397 1.420 45,803 -0.02(-1.39%)
Jan 07, 2026 1.410 1.530 1.350 1.440 54,431 +0.07(+5.11%)
Jan 06, 2026 1.330 1.540 1.290 1.370 162,922 +0.04(+3.01%)
Jan 05, 2026 1.400 1.490 1.190 1.330 156,470 -0.06(-4.32%)
Jan 02, 2026 1.520 1.520 1.380 1.390 20,841 -0.17(-10.90%)
Dec 31, 2025 1.540 1.600 1.470 1.560 58,250 +0.03(+1.96%)
Dec 30, 2025 1.490 1.590 1.490 1.530 32,121 +0.06(+4.08%)
Dec 29, 2025 1.510 1.550 1.445 1.470 41,266 -0.07(-4.55%)
Dec 26, 2025 1.600 1.600 1.511 1.540 15,846 -0.05(-3.14%)
Dec 24, 2025 1.550 1.620 1.520 1.590 11,215 +0.07(+4.61%)
Dec 23, 2025 1.560 1.580 1.460 1.520 84,372 -0.01(-0.65%)
Dec 22, 2025 1.730 1.800 1.530 1.530 58,243 -0.16(-9.47%)
Dec 19, 2025 1.600 1.770 1.580 1.690 108,163 +0.11(+6.96%)
Dec 18, 2025 1.600 1.635 1.410 1.580 272,307 +0.02(+1.28%)
Dec 17, 2025 1.720 1.770 1.560 1.560 154,944 -0.07(-4.29%)
Dec 16, 2025 1.770 1.880 1.600 1.630 109,545 -0.18(-9.94%)
Dec 15, 2025 1.730 1.940 1.730 1.810 45,998 +0.08(+4.62%)
Dec 12, 2025 1.790 1.840 1.670 1.730 54,297 -0.11(-5.98%)
Dec 11, 2025 2.010 2.160 1.700 1.840 375,680 -0.24(-11.54%)
Dec 10, 2025 2.130 2.140 2.000 2.080 123,000 -0.04(-1.89%)
Dec 09, 2025 2.039 2.158 1.901 2.120 106,245 +0.07(+3.41%)
Dec 08, 2025 2.000 2.122 1.860 2.050 94,641 +0.06(+3.02%)
Dec 05, 2025 1.940 2.153 1.890 1.990 80,946 +0.06(+3.11%)
Dec 04, 2025 1.670 2.050 1.630 1.930 182,709 +0.21(+12.21%)
Dec 03, 2025 1.580 1.770 1.520 1.720 243,572 +0.14(+8.86%)
Dec 02, 2025 1.800 1.880 1.575 1.580 148,813 -0.22(-12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.