ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defiance Leveraged Long Income Ethereum ETF (NQ:ETHI)

5.761 -0.079 (-1.36%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 6.140 6.150 5.770 5.839 184,940 -1.15(-16.41%)
Jan 16, 2026 7.020 7.020 6.815 6.986 25,287 -0.00(-0.06%)
Jan 15, 2026 7.190 7.215 6.910 6.990 66,336 -0.31(-4.27%)
Jan 14, 2026 7.040 7.400 7.040 7.302 90,202 +0.52(+7.73%)
Jan 13, 2026 6.620 6.850 6.560 6.778 118,375 +0.36(+5.62%)
Jan 12, 2026 6.350 6.560 6.350 6.417 36,283 +0.11(+1.79%)
Jan 09, 2026 6.380 6.550 6.260 6.304 43,164 -0.12(-1.92%)
Jan 08, 2026 6.320 6.550 6.250 6.427 24,188 -0.13(-2.02%)
Jan 07, 2026 6.720 6.726 6.500 6.560 50,118 -0.41(-5.90%)
Jan 06, 2026 7.230 7.230 6.798 6.971 54,765 +0.02(+0.29%)
Jan 05, 2026 6.670 7.006 6.600 6.951 72,345 +0.43(+6.64%)
Jan 02, 2026 6.305 6.600 6.300 6.518 23,417 +0.38(+6.13%)
Dec 31, 2025 6.130 6.200 6.084 6.142 36,030 -0.02(-0.38%)
Dec 30, 2025 6.200 6.316 6.160 6.165 27,272 +0.07(+1.23%)
Dec 29, 2025 6.080 6.159 6.013 6.090 19,089 +0.02(+0.34%)
Dec 26, 2025 6.150 6.170 5.870 6.069 16,871 +0.03(+0.49%)
Dec 24, 2025 6.040 6.110 5.870 6.040 19,265 -0.10(-1.70%)
Dec 23, 2025 6.043 6.171 5.944 6.144 18,575 -0.06(-0.90%)
Dec 22, 2025 6.426 6.481 6.131 6.200 24,367 +0.00(+0.03%)
Dec 19, 2025 6.141 6.308 6.086 6.198 79,920 +0.50(+8.87%)
Dec 18, 2025 6.269 6.284 5.682 5.693 25,393 -0.07(-1.23%)
Dec 17, 2025 6.230 6.594 5.687 5.764 36,035 -0.53(-8.41%)
Dec 16, 2025 6.244 6.371 6.156 6.294 64,623 +0.07(+1.12%)
Dec 15, 2025 6.927 7.024 6.146 6.224 100,796 -0.55(-8.08%)
Dec 12, 2025 7.366 7.502 6.654 6.771 102,779 -0.62(-8.44%)
Dec 11, 2025 7.249 7.424 7.073 7.395 35,729 -0.54(-6.78%)
Dec 10, 2025 7.863 8.286 7.746 7.933 54,982 +0.09(+1.14%)
Dec 09, 2025 7.065 8.148 6.997 7.843 103,228 +0.74(+10.41%)
Dec 08, 2025 7.170 7.208 6.969 7.104 35,754 +0.39(+5.88%)
Dec 05, 2025 7.055 7.237 6.556 6.710 28,270 -0.51(-7.04%)
Dec 04, 2025 7.410 7.496 7.017 7.218 66,053 -0.03(-0.40%)
Dec 03, 2025 7.026 7.256 6.892 7.247 56,283 +0.56(+8.36%)
Dec 02, 2025 6.221 6.810 6.174 6.688 127,534 +0.85(+14.62%)
Dec 01, 2025 6.127 6.141 5.618 5.835 119,342 -1.12(-16.12%)
Nov 28, 2025 7.032 7.117 6.890 6.956 39,615 +0.14(+2.07%)
Nov 26, 2025 6.523 6.890 6.419 6.815 122,005 +0.26(+4.00%)
Nov 25, 2025 6.479 6.588 6.244 6.553 164,948 -0.11(-1.70%)
Nov 24, 2025 6.064 6.682 5.984 6.666 75,615 +0.81(+13.92%)
Nov 21, 2025 5.787 6.092 5.594 5.852 42,064 -0.38(-6.14%)
Nov 20, 2025 6.996 7.030 6.073 6.234 76,343 -0.54(-7.97%)
Nov 19, 2025 7.153 7.416 6.410 6.775 48,757 -0.76(-10.05%)
Nov 18, 2025 7.307 7.705 7.143 7.532 90,655 +0.54(+7.66%)
Nov 17, 2025 7.542 7.841 6.799 6.995 71,509 -0.55(-7.30%)
Nov 14, 2025 7.488 8.149 7.452 7.546 176,203 -0.11(-1.49%)
Nov 13, 2025 8.884 8.950 7.660 7.660 39,224 -1.14(-13.00%)
Nov 12, 2025 9.518 9.518 8.648 8.804 55,681 -0.11(-1.29%)
Nov 11, 2025 9.455 9.455 8.919 8.919 37,644 -0.63(-6.63%)
Nov 10, 2025 9.739 9.739 9.260 9.553 31,561 +0.34(+3.65%)
Nov 07, 2025 7.869 9.216 7.851 9.216 60,153 +0.83(+9.94%)
Nov 06, 2025 8.649 8.649 8.002 8.383 46,238 -0.62(-6.89%)
Nov 05, 2025 8.365 9.221 8.365 9.003 64,148 +0.98(+12.17%)
Nov 04, 2025 9.549 9.874 7.560 8.027 96,250 -1.96(-19.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.