ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.850 1.920 1.655 1.690 127,909 -0.16(-8.65%)
Jan 16, 2026 1.860 2.090 1.760 1.850 89,853 +0.02(+1.09%)
Jan 15, 2026 1.950 2.020 1.800 1.830 139,254 -0.08(-4.19%)
Jan 14, 2026 2.180 2.260 1.830 1.910 148,143 -0.19(-9.05%)
Jan 13, 2026 2.450 2.980 2.020 2.100 8,617,379 -0.34(-13.93%)
Jan 12, 2026 2.300 2.520 2.300 2.440 153,365 +0.13(+5.63%)
Jan 09, 2026 2.300 2.440 2.271 2.310 37,727 +0.05(+2.21%)
Jan 08, 2026 2.510 2.510 2.260 2.260 96,234 -0.15(-6.22%)
Jan 07, 2026 2.460 2.950 2.275 2.410 5,613,017 +0.13(+5.70%)
Jan 06, 2026 2.440 2.445 2.240 2.280 65,674 -0.01(-0.44%)
Jan 05, 2026 2.420 2.585 2.290 2.290 71,941 -0.17(-6.91%)
Jan 02, 2026 2.250 2.520 2.250 2.460 58,674 +0.15(+6.49%)
Dec 31, 2025 2.330 2.400 2.130 2.310 54,868 -0.03(-1.28%)
Dec 30, 2025 2.700 2.700 2.240 2.340 174,986 +0.00(+0.00%)
Dec 29, 2025 2.500 2.640 2.250 2.340 150,454 -0.11(-4.49%)
Dec 26, 2025 2.900 2.900 2.260 2.450 575,183 -0.32(-11.55%)
Dec 24, 2025 2.190 2.960 2.190 2.770 4,897,082 +0.85(+44.27%)
Dec 23, 2025 1.390 2.190 1.390 1.920 5,112,902 +0.56(+41.18%)
Dec 22, 2025 2.800 2.800 1.210 1.360 1,489,022 -1.44(-51.43%)
Dec 19, 2025 2.640 2.850 2.574 2.800 26,960 +0.16(+6.06%)
Dec 18, 2025 2.890 2.890 2.592 2.640 56,072 +0.02(+0.76%)
Dec 17, 2025 2.470 2.775 2.460 2.620 55,921 +0.22(+9.17%)
Dec 16, 2025 2.200 2.455 2.200 2.400 17,722 +0.14(+6.19%)
Dec 15, 2025 2.280 2.470 2.260 2.260 35,177 -0.04(-1.74%)
Dec 12, 2025 2.240 2.380 2.130 2.300 43,051 +0.04(+1.77%)
Dec 11, 2025 2.290 2.680 2.010 2.260 126,757 +0.13(+6.10%)
Dec 10, 2025 2.470 2.700 2.100 2.130 98,696 -0.14(-6.17%)
Dec 09, 2025 2.960 2.960 2.230 2.270 194,707 -0.68(-23.05%)
Dec 08, 2025 2.680 2.990 2.680 2.950 23,835 +0.23(+8.46%)
Dec 05, 2025 3.130 3.210 2.720 2.720 44,844 -0.18(-6.21%)
Dec 04, 2025 2.830 2.995 2.830 2.900 16,048 +0.04(+1.40%)
Dec 03, 2025 3.000 3.100 2.860 2.860 26,028 -0.24(-7.74%)
Dec 02, 2025 3.290 3.290 3.000 3.100 34,753 -0.07(-2.21%)
Dec 01, 2025 3.190 3.280 3.000 3.170 61,548 +0.05(+1.60%)
Nov 28, 2025 2.990 3.400 2.940 3.120 55,572 +0.25(+8.52%)
Nov 26, 2025 2.830 2.940 2.810 2.875 9,783 -0.02(-0.52%)
Nov 25, 2025 2.910 2.910 2.890 2.890 939 +0.01(+0.35%)
Nov 24, 2025 2.930 3.050 2.630 2.880 17,197 +0.05(+1.77%)
Nov 21, 2025 2.760 3.040 2.700 2.830 36,921 +0.00(+0.00%)
Nov 20, 2025 2.920 2.990 2.830 2.830 9,646 -0.08(-2.92%)
Nov 19, 2025 2.690 2.915 2.620 2.915 35,791 +0.29(+11.26%)
Nov 18, 2025 2.780 2.820 2.600 2.620 43,343 -0.15(-5.42%)
Nov 17, 2025 2.980 3.020 2.730 2.770 24,843 -0.19(-6.42%)
Nov 14, 2025 3.080 3.100 2.901 2.960 20,329 -0.07(-2.31%)
Nov 13, 2025 3.020 3.040 2.820 3.030 41,248 +0.08(+2.71%)
Nov 12, 2025 3.180 3.186 2.950 2.950 22,621 -0.18(-5.75%)
Nov 11, 2025 3.160 3.320 3.130 3.130 17,876 +0.08(+2.62%)
Nov 10, 2025 3.500 3.500 3.000 3.050 77,660 -0.38(-11.08%)
Nov 07, 2025 3.040 3.560 3.040 3.430 139,150 +0.41(+13.58%)
Nov 06, 2025 3.160 3.170 2.800 3.020 124,486 -0.17(-5.33%)
Nov 05, 2025 2.520 3.190 2.470 3.190 156,504 +0.78(+32.37%)
Nov 04, 2025 2.360 2.440 2.300 2.410 12,966 +0.04(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.