ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evaxion Biotech A/S ADR (NQ: EVAX )

2.590 -0.080 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.580 2.634 2.550 2.590 11,698 -0.08(-3.00%)
Oct 31, 2024 2.590 2.875 2.548 2.670 30,671 -0.09(-3.26%)
Oct 30, 2024 2.910 2.961 2.760 2.760 9,202 -0.15(-5.15%)
Oct 29, 2024 2.970 3.100 2.900 2.910 35,376 +0.07(+2.46%)
Oct 28, 2024 2.800 2.975 2.760 2.840 14,302 +0.08(+2.90%)
Oct 25, 2024 2.650 2.800 2.650 2.760 6,417 +0.11(+4.15%)
Oct 24, 2024 2.690 2.820 2.566 2.650 14,688 -0.02(-0.75%)
Oct 23, 2024 2.580 2.703 2.580 2.670 12,971 +0.11(+4.30%)
Oct 22, 2024 2.770 2.770 2.560 2.560 20,629 +0.02(+0.79%)
Oct 21, 2024 2.660 2.760 2.500 2.540 10,742 -0.10(-3.79%)
Oct 18, 2024 2.740 2.800 2.640 2.640 8,720 -0.07(-2.58%)
Oct 17, 2024 2.810 2.820 2.710 2.710 4,903 +0.00(+0.00%)
Oct 16, 2024 2.750 2.812 2.700 2.710 18,994 +0.11(+4.23%)
Oct 15, 2024 2.690 2.710 2.580 2.600 13,559 -0.09(-3.35%)
Oct 14, 2024 2.650 2.780 2.620 2.690 19,887 +0.09(+3.46%)
Oct 11, 2024 2.630 2.724 2.553 2.600 12,040 -0.03(-1.14%)
Oct 10, 2024 2.660 2.830 2.420 2.630 93,743 -0.05(-1.87%)
Oct 09, 2024 2.860 2.920 2.500 2.680 74,162 -0.16(-5.63%)
Oct 08, 2024 2.850 2.870 2.760 2.840 35,890 -0.01(-0.35%)
Oct 07, 2024 3.020 3.105 2.850 2.850 12,614 -0.10(-3.39%)
Oct 04, 2024 3.020 3.134 2.880 2.950 27,374 -0.11(-3.59%)
Oct 03, 2024 2.980 3.100 2.827 3.060 45,143 +0.08(+2.68%)
Oct 02, 2024 2.930 2.980 2.810 2.980 22,338 +0.05(+1.71%)
Oct 01, 2024 3.130 3.130 2.880 2.930 29,803 -0.18(-5.79%)
Sep 30, 2024 3.110 3.139 2.971 3.110 34,180 -0.01(-0.32%)
Sep 27, 2024 3.100 3.220 3.001 3.120 88,178 +0.06(+1.96%)
Sep 26, 2024 3.000 3.210 2.870 3.060 785,313 +0.23(+8.13%)
Sep 25, 2024 2.949 3.004 2.782 2.830 11,354 -0.14(-4.71%)
Sep 24, 2024 3.050 3.050 2.800 2.970 44,096 +0.02(+0.68%)
Sep 23, 2024 3.070 3.070 2.915 2.950 24,123 -0.04(-1.34%)
Sep 20, 2024 3.290 3.310 2.920 2.990 22,966 -0.16(-5.08%)
Sep 19, 2024 3.150 3.305 3.050 3.150 71,027 +0.03(+0.96%)
Sep 18, 2024 3.060 3.162 2.980 3.120 18,471 +0.09(+2.97%)
Sep 17, 2024 3.210 3.337 2.900 3.030 67,287 -0.22(-6.77%)
Sep 16, 2024 3.030 3.440 2.920 3.250 499,723 +0.25(+8.33%)
Sep 13, 2024 3.110 3.175 2.800 3.000 19,605 -0.06(-1.96%)
Sep 12, 2024 3.200 3.307 3.010 3.060 35,209 -0.08(-2.55%)
Sep 11, 2024 3.280 3.430 3.140 3.140 24,238 -0.06(-1.88%)
Sep 10, 2024 3.270 3.550 3.130 3.200 56,827 -0.05(-1.54%)
Sep 09, 2024 3.470 3.500 3.210 3.250 41,547 -0.20(-5.80%)
Sep 06, 2024 3.270 3.457 3.250 3.450 25,789 +0.23(+7.14%)
Sep 05, 2024 3.390 3.410 3.150 3.220 32,712 -0.19(-5.57%)
Sep 04, 2024 3.170 3.420 3.160 3.410 36,190 +0.25(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.