ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evaxion A/S - American Depositary Share (NQ:EVAX)

3.310 -0.010 (-0.30%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 3.190 3.350 3.150 3.320 19,762 +0.16(+5.06%)
Feb 17, 2026 3.340 3.340 3.140 3.160 19,294 -0.18(-5.39%)
Feb 13, 2026 3.190 3.390 3.190 3.340 22,315 +0.15(+4.70%)
Feb 12, 2026 3.370 3.400 3.060 3.190 31,413 -0.12(-3.63%)
Feb 11, 2026 3.440 3.460 3.220 3.310 18,957 -0.09(-2.65%)
Feb 10, 2026 3.540 3.660 3.364 3.400 27,853 -0.07(-2.02%)
Feb 09, 2026 3.410 3.640 3.300 3.470 53,172 +0.11(+3.27%)
Feb 06, 2026 2.950 3.450 2.945 3.360 62,408 +0.45(+15.46%)
Feb 05, 2026 3.020 3.130 2.871 2.910 98,312 -0.22(-7.03%)
Feb 04, 2026 3.140 3.243 2.910 3.130 63,824 -0.06(-1.88%)
Feb 03, 2026 3.110 3.350 3.110 3.190 84,585 +0.09(+2.90%)
Feb 02, 2026 3.150 3.290 3.100 3.100 66,362 -0.08(-2.52%)
Jan 30, 2026 3.380 3.380 3.145 3.180 76,707 -0.22(-6.47%)
Jan 29, 2026 3.520 3.700 3.000 3.400 160,555 -0.15(-4.23%)
Jan 28, 2026 4.000 4.078 3.550 3.550 163,705 -0.46(-11.47%)
Jan 27, 2026 3.910 4.130 3.910 4.010 68,242 +0.11(+2.82%)
Jan 26, 2026 4.150 4.150 3.880 3.900 70,397 -0.14(-3.47%)
Jan 23, 2026 4.240 4.240 3.900 4.040 104,371 -0.15(-3.58%)
Jan 22, 2026 4.240 4.480 4.180 4.190 66,407 +0.01(+0.24%)
Jan 21, 2026 4.640 4.680 4.110 4.180 139,039 -0.50(-10.68%)
Jan 20, 2026 4.380 4.850 4.380 4.680 50,937 +0.13(+2.86%)
Jan 16, 2026 4.750 4.823 4.370 4.550 94,172 -0.24(-5.01%)
Jan 15, 2026 5.110 5.110 4.750 4.790 44,680 -0.27(-5.34%)
Jan 14, 2026 5.010 5.180 4.980 5.060 54,036 -0.04(-0.78%)
Jan 13, 2026 5.190 5.366 4.940 5.100 22,136 -0.08(-1.54%)
Jan 12, 2026 5.120 5.240 4.940 5.180 50,332 +0.10(+1.97%)
Jan 09, 2026 5.170 5.250 5.008 5.080 31,602 -0.03(-0.59%)
Jan 08, 2026 5.420 5.455 5.090 5.110 24,447 -0.28(-5.19%)
Jan 07, 2026 5.010 5.480 4.920 5.390 51,273 +0.34(+6.73%)
Jan 06, 2026 4.750 5.080 4.740 5.050 53,037 +0.25(+5.21%)
Jan 05, 2026 4.710 4.898 4.560 4.800 85,612 +0.09(+1.91%)
Jan 02, 2026 4.830 5.020 4.680 4.710 63,843 -0.06(-1.26%)
Dec 31, 2025 4.750 4.920 4.690 4.770 84,758 -0.01(-0.21%)
Dec 30, 2025 4.850 5.016 4.760 4.780 98,612 -0.13(-2.65%)
Dec 29, 2025 5.130 5.220 4.800 4.910 99,516 -0.22(-4.29%)
Dec 26, 2025 4.890 5.200 4.810 5.130 78,472 +0.21(+4.27%)
Dec 24, 2025 4.700 5.000 4.700 4.920 22,962 +0.19(+4.02%)
Dec 23, 2025 5.110 5.110 4.680 4.730 106,390 -0.40(-7.80%)
Dec 22, 2025 4.750 5.280 4.600 5.130 154,993 +0.43(+9.15%)
Dec 19, 2025 5.650 5.750 4.652 4.700 377,512 -1.05(-18.26%)
Dec 18, 2025 5.870 6.040 5.700 5.750 73,549 -0.11(-1.88%)
Dec 17, 2025 6.090 6.180 5.850 5.860 40,128 -0.23(-3.78%)
Dec 16, 2025 5.760 6.200 5.760 6.090 51,274 +0.31(+5.36%)
Dec 15, 2025 6.200 6.200 5.720 5.780 93,068 -0.43(-6.92%)
Dec 12, 2025 6.410 6.440 6.150 6.210 70,895 -0.24(-3.72%)
Dec 11, 2025 6.490 6.700 6.248 6.450 56,713 +0.08(+1.26%)
Dec 10, 2025 6.630 6.630 6.147 6.370 98,767 -0.26(-3.92%)
Dec 09, 2025 6.350 6.920 6.200 6.630 312,587 +0.35(+5.57%)
Dec 08, 2025 5.370 6.380 5.290 6.280 314,259 +1.03(+19.62%)
Dec 05, 2025 5.350 5.460 5.170 5.250 46,228 -0.04(-0.76%)
Dec 04, 2025 5.100 5.460 5.030 5.290 53,241 +0.19(+3.73%)
Dec 03, 2025 5.170 5.330 5.030 5.100 43,063 -0.02(-0.39%)
Dec 02, 2025 5.490 5.600 5.090 5.120 83,181 -0.31(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.