ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.110 3.180 3.110 3.150 71,897 +0.04(+1.29%)
Dec 26, 2025 3.110 3.140 3.100 3.110 37,750 -0.02(-0.64%)
Dec 24, 2025 3.080 3.140 3.030 3.130 35,364 -0.01(-0.32%)
Dec 23, 2025 3.100 3.140 3.070 3.140 174,524 +0.15(+5.02%)
Dec 22, 2025 3.000 3.025 2.960 2.990 581,779 +0.04(+1.36%)
Dec 19, 2025 2.970 2.990 2.870 2.950 2,046,655 +0.02(+0.68%)
Dec 18, 2025 3.040 3.050 2.910 2.930 321,238 -0.01(-0.34%)
Dec 17, 2025 3.000 3.030 2.930 2.940 231,114 -0.07(-2.33%)
Dec 16, 2025 2.990 3.020 2.970 3.010 191,464 +0.03(+1.01%)
Dec 15, 2025 3.000 3.010 2.940 2.980 222,968 -0.03(-1.00%)
Dec 12, 2025 3.070 3.090 2.990 3.010 169,983 -0.06(-1.95%)
Dec 11, 2025 3.020 3.070 2.980 3.070 151,559 +0.07(+2.33%)
Dec 10, 2025 3.000 3.022 2.945 3.000 170,324 +0.10(+3.45%)
Dec 09, 2025 2.900 2.922 2.860 2.900 143,723 -0.11(-3.65%)
Dec 08, 2025 3.180 3.183 2.980 3.010 187,405 -0.11(-3.53%)
Dec 05, 2025 3.210 3.230 3.100 3.120 50,280 -0.11(-3.41%)
Dec 04, 2025 3.210 3.230 3.180 3.230 20,066 +0.04(+1.25%)
Dec 03, 2025 3.080 3.200 3.080 3.190 61,985 -0.02(-0.62%)
Dec 02, 2025 3.180 3.235 3.180 3.210 149,581 +0.02(+0.63%)
Dec 01, 2025 3.310 3.330 3.180 3.190 57,598 -0.14(-4.20%)
Nov 28, 2025 3.320 3.350 3.300 3.330 19,568 +0.07(+2.15%)
Nov 26, 2025 3.250 3.350 3.250 3.260 203,904 +0.03(+0.93%)
Nov 25, 2025 3.120 3.230 3.120 3.230 240,113 +0.20(+6.60%)
Nov 24, 2025 2.980 3.060 2.980 3.030 63,540 +0.06(+2.02%)
Nov 21, 2025 2.930 3.030 2.930 2.970 56,429 +0.07(+2.41%)
Nov 20, 2025 2.960 2.989 2.890 2.900 33,427 -0.09(-3.01%)
Nov 19, 2025 3.000 3.015 2.930 2.990 23,153 +0.03(+1.01%)
Nov 18, 2025 2.980 3.020 2.949 2.960 100,542 +0.00(+0.00%)
Nov 17, 2025 3.020 3.040 2.940 2.960 63,170 -0.06(-1.99%)
Nov 14, 2025 2.980 3.085 2.980 3.020 189,219 -0.15(-4.73%)
Nov 13, 2025 3.190 3.240 3.080 3.170 184,937 +0.03(+0.96%)
Nov 12, 2025 3.080 3.160 3.080 3.140 104,410 +0.17(+5.72%)
Nov 11, 2025 2.988 2.990 2.953 2.970 45,117 -0.02(-0.67%)
Nov 10, 2025 3.000 3.035 2.970 2.990 72,413 -0.09(-2.92%)
Nov 07, 2025 3.100 3.100 3.010 3.080 108,250 -0.23(-6.81%)
Nov 06, 2025 3.350 3.370 3.300 3.305 51,457 -0.04(-1.20%)
Nov 05, 2025 3.400 3.423 3.300 3.345 178,235 -0.62(-15.74%)
Nov 04, 2025 4.075 4.090 3.890 3.970 194,522 -0.05(-1.24%)
Nov 03, 2025 4.080 4.080 4.010 4.020 27,910 -0.05(-1.23%)
Oct 31, 2025 4.050 4.090 4.030 4.070 20,651 +0.01(+0.25%)
Oct 30, 2025 4.110 4.120 4.030 4.060 29,821 -0.09(-2.17%)
Oct 29, 2025 4.160 4.188 4.100 4.150 21,147 +0.02(+0.48%)
Oct 28, 2025 4.110 4.170 4.050 4.130 22,706 +0.01(+0.24%)
Oct 27, 2025 4.270 4.270 4.115 4.120 65,716 +0.02(+0.49%)
Oct 24, 2025 4.060 4.111 4.050 4.100 18,680 +0.06(+1.49%)
Oct 23, 2025 4.000 4.040 3.970 4.040 33,237 +0.11(+2.80%)
Oct 22, 2025 3.990 3.990 3.880 3.930 41,073 -0.08(-2.00%)
Oct 21, 2025 4.020 4.040 3.960 4.010 21,403 +0.09(+2.30%)
Oct 20, 2025 3.860 3.945 3.860 3.920 33,796 +0.04(+1.03%)
Oct 17, 2025 3.899 3.920 3.845 3.880 34,772 -0.12(-3.00%)
Oct 16, 2025 3.990 4.060 3.970 4.000 62,395 +0.07(+1.78%)
Oct 15, 2025 3.890 3.940 3.877 3.930 24,835 +0.05(+1.29%)
Oct 14, 2025 3.870 3.880 3.800 3.880 51,477 -0.07(-1.77%)
Oct 13, 2025 3.910 3.950 3.870 3.950 68,462 +0.08(+2.07%)
Oct 10, 2025 3.920 3.946 3.825 3.870 96,706 -0.07(-1.78%)
Oct 09, 2025 3.870 3.940 3.869 3.940 38,384 -0.04(-1.01%)
Oct 08, 2025 3.970 4.015 3.980 38,514 +0.06(+1.53%)
Oct 07, 2025 3.970 4.000 3.920 3.920 22,571 -0.07(-1.75%)
Oct 06, 2025 4.050 4.059 3.950 3.990 55,427 -0.02(-0.50%)
Oct 03, 2025 3.930 4.020 3.910 4.010 70,243 +0.13(+3.35%)
Oct 02, 2025 3.880 3.910 3.850 3.880 36,961 +0.12(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.