ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.150 -0.080 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 3.080 3.190 3.050 3.150 163,769 -0.08(-2.48%)
Apr 23, 2026 3.110 3.410 3.035 3.230 754,135 -0.07(-2.12%)
Apr 22, 2026 3.250 3.310 3.250 3.300 61,745 +0.07(+2.17%)
Apr 21, 2026 3.290 3.300 3.215 3.230 164,769 +0.08(+2.54%)
Apr 20, 2026 3.170 3.195 3.130 3.150 87,130 -0.11(-3.37%)
Apr 17, 2026 3.310 3.355 3.240 3.260 63,509 +0.04(+1.24%)
Apr 16, 2026 3.250 3.270 3.185 3.220 54,600 +0.01(+0.31%)
Apr 15, 2026 3.180 3.235 3.160 3.210 103,177 +0.09(+2.88%)
Apr 14, 2026 3.060 3.140 3.040 3.120 110,429 +0.34(+12.23%)
Apr 13, 2026 2.700 2.800 2.690 2.780 120,482 +0.15(+5.70%)
Apr 10, 2026 2.630 2.645 2.600 2.630 53,895 +0.01(+0.38%)
Apr 09, 2026 2.620 2.648 2.590 2.620 31,947 -0.07(-2.60%)
Apr 08, 2026 2.810 2.820 2.640 2.690 94,801 +0.11(+4.26%)
Apr 07, 2026 2.640 2.640 2.520 2.580 321,939 -0.04(-1.53%)
Apr 06, 2026 2.630 2.660 2.590 2.620 36,001 +0.03(+1.16%)
Apr 02, 2026 2.540 2.600 2.520 2.590 88,688 +0.05(+1.97%)
Apr 01, 2026 2.575 2.580 2.525 2.540 42,957 +0.04(+1.60%)
Mar 31, 2026 2.430 2.510 2.430 2.500 67,913 +0.14(+5.93%)
Mar 30, 2026 2.390 2.395 2.340 2.360 166,960 -0.06(-2.48%)
Mar 27, 2026 2.440 2.460 2.400 2.420 48,449 -0.04(-1.63%)
Mar 26, 2026 2.460 2.510 2.460 2.460 58,028 -0.06(-2.38%)
Mar 25, 2026 2.530 2.570 2.476 2.520 134,613 +0.18(+7.69%)
Mar 24, 2026 2.370 2.415 2.335 2.340 79,015 -0.04(-1.68%)
Mar 23, 2026 2.430 2.455 2.375 2.380 83,306 -0.05(-2.06%)
Mar 20, 2026 2.440 2.485 2.400 2.430 95,090 -0.02(-0.82%)
Mar 19, 2026 2.410 2.475 2.400 2.450 86,219 +0.01(+0.41%)
Mar 18, 2026 2.470 2.480 2.420 2.440 142,248 -0.03(-1.21%)
Mar 17, 2026 2.430 2.485 2.430 2.470 155,145 +0.05(+2.07%)
Mar 16, 2026 2.340 2.435 2.340 2.420 276,446 +0.11(+4.76%)
Mar 13, 2026 2.350 2.400 2.308 2.310 152,215 -0.10(-4.15%)
Mar 12, 2026 2.530 2.530 2.400 2.410 168,412 -0.09(-3.60%)
Mar 11, 2026 2.560 2.560 2.480 2.500 139,622 -0.17(-6.37%)
Mar 10, 2026 2.630 2.747 2.585 2.670 353,828 -0.36(-11.88%)
Mar 09, 2026 3.010 3.050 2.985 3.030 128,079 -0.04(-1.30%)
Mar 06, 2026 3.050 3.090 3.030 3.070 67,412 -0.05(-1.60%)
Mar 05, 2026 3.170 3.170 3.085 3.120 136,645 -0.15(-4.59%)
Mar 04, 2026 3.160 3.280 3.135 3.270 119,311 +0.21(+6.86%)
Mar 03, 2026 3.040 3.095 2.970 3.060 156,282 -0.22(-6.71%)
Mar 02, 2026 3.290 3.330 3.265 3.280 124,244 -0.12(-3.53%)
Feb 27, 2026 3.500 3.510 3.395 3.400 49,811 -0.01(-0.29%)
Feb 26, 2026 3.390 3.440 3.350 3.410 93,432 +0.00(+0.00%)
Feb 25, 2026 3.390 3.460 3.380 3.410 87,882 +0.07(+2.10%)
Feb 24, 2026 3.400 3.415 3.320 3.340 80,526 -0.03(-0.89%)
Feb 23, 2026 3.440 3.445 3.341 3.370 89,908 -0.16(-4.53%)
Feb 20, 2026 3.530 3.570 3.500 3.530 122,856 -0.04(-1.12%)
Feb 19, 2026 3.580 3.600 3.520 3.570 74,373 -0.03(-0.83%)
Feb 18, 2026 3.590 3.670 3.585 3.600 184,143 +0.07(+1.98%)
Feb 17, 2026 3.510 3.550 3.495 3.530 404,597 +0.02(+0.57%)
Feb 13, 2026 3.490 3.640 3.490 3.510 926,533 +0.08(+2.33%)
Feb 12, 2026 3.510 3.510 3.390 3.430 301,934 -0.05(-1.44%)
Feb 11, 2026 3.530 3.530 3.470 3.480 258,338 -0.12(-3.33%)
Feb 10, 2026 3.620 3.665 3.600 3.600 50,460 -0.08(-2.17%)
Feb 09, 2026 3.600 3.690 3.590 3.680 193,820 +0.15(+4.25%)
Feb 06, 2026 3.530 3.590 3.515 3.530 500,185 +0.01(+0.28%)
Feb 05, 2026 3.620 3.655 3.500 3.520 128,709 -0.20(-5.38%)
Feb 04, 2026 3.740 3.740 3.680 3.720 90,644 -0.07(-1.85%)
Feb 03, 2026 3.720 3.820 3.700 3.790 207,518 +0.37(+10.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.