ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 3.010 3.050 2.985 3.030 128,079 -0.04(-1.30%)
Mar 06, 2026 3.050 3.090 3.030 3.070 67,412 -0.05(-1.60%)
Mar 05, 2026 3.170 3.170 3.085 3.120 136,645 -0.15(-4.59%)
Mar 04, 2026 3.160 3.280 3.135 3.270 119,311 +0.21(+6.86%)
Mar 03, 2026 3.040 3.095 2.970 3.060 156,282 -0.22(-6.71%)
Mar 02, 2026 3.290 3.330 3.265 3.280 124,244 -0.12(-3.53%)
Feb 27, 2026 3.500 3.510 3.395 3.400 49,811 -0.01(-0.29%)
Feb 26, 2026 3.390 3.440 3.350 3.410 93,432 +0.00(+0.00%)
Feb 25, 2026 3.390 3.460 3.380 3.410 87,882 +0.07(+2.10%)
Feb 24, 2026 3.400 3.415 3.320 3.340 80,526 -0.03(-0.89%)
Feb 23, 2026 3.440 3.445 3.341 3.370 89,908 -0.16(-4.53%)
Feb 20, 2026 3.530 3.570 3.500 3.530 122,856 -0.04(-1.12%)
Feb 19, 2026 3.580 3.600 3.520 3.570 74,373 -0.03(-0.83%)
Feb 18, 2026 3.590 3.670 3.585 3.600 184,143 +0.07(+1.98%)
Feb 17, 2026 3.510 3.550 3.495 3.530 404,597 +0.02(+0.57%)
Feb 13, 2026 3.490 3.640 3.490 3.510 926,533 +0.08(+2.33%)
Feb 12, 2026 3.510 3.510 3.390 3.430 301,934 -0.05(-1.44%)
Feb 11, 2026 3.530 3.530 3.470 3.480 258,338 -0.12(-3.33%)
Feb 10, 2026 3.620 3.665 3.600 3.600 50,460 -0.08(-2.17%)
Feb 09, 2026 3.600 3.690 3.590 3.680 193,820 +0.15(+4.25%)
Feb 06, 2026 3.530 3.590 3.515 3.530 500,185 +0.01(+0.28%)
Feb 05, 2026 3.620 3.655 3.500 3.520 128,709 -0.20(-5.38%)
Feb 04, 2026 3.740 3.740 3.680 3.720 90,644 -0.07(-1.85%)
Feb 03, 2026 3.720 3.820 3.700 3.790 207,518 +0.37(+10.82%)
Feb 02, 2026 3.530 3.550 3.380 3.420 343,335 -0.23(-6.30%)
Jan 30, 2026 3.650 3.690 3.615 3.650 52,818 -0.13(-3.44%)
Jan 29, 2026 3.720 3.780 3.670 3.780 103,260 -0.01(-0.26%)
Jan 28, 2026 3.750 3.810 3.730 3.790 60,350 +0.13(+3.55%)
Jan 27, 2026 3.680 3.700 3.640 3.660 49,731 +0.02(+0.55%)
Jan 26, 2026 3.610 3.670 3.610 3.640 45,087 +0.03(+0.83%)
Jan 23, 2026 3.570 3.630 3.530 3.610 50,433 +0.02(+0.56%)
Jan 22, 2026 3.560 3.630 3.560 3.590 54,366 +0.09(+2.57%)
Jan 21, 2026 3.400 3.510 3.400 3.500 46,287 +0.11(+3.24%)
Jan 20, 2026 3.410 3.460 3.390 3.390 49,429 -0.22(-6.09%)
Jan 16, 2026 3.650 3.655 3.600 3.610 38,987 -0.01(-0.28%)
Jan 15, 2026 3.640 3.645 3.580 3.620 50,021 -0.08(-2.16%)
Jan 14, 2026 3.700 3.720 3.600 3.700 93,499 -0.17(-4.39%)
Jan 13, 2026 3.810 3.870 3.750 3.870 81,518 +0.11(+2.93%)
Jan 12, 2026 3.730 3.760 3.665 3.760 92,168 +0.10(+2.73%)
Jan 09, 2026 3.680 3.690 3.590 3.660 43,502 -0.02(-0.54%)
Jan 08, 2026 3.670 3.690 3.620 3.680 111,771 +0.05(+1.38%)
Jan 07, 2026 3.580 3.660 3.580 3.630 116,383 +0.28(+8.36%)
Jan 06, 2026 3.280 3.360 3.280 3.350 89,422 +0.16(+5.02%)
Jan 05, 2026 3.160 3.190 3.100 3.190 84,717 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.