ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

5.775 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 5.780 5.790 5.770 5.775 375,423 -0.00(-0.09%)
Mar 26, 2026 5.770 5.820 5.770 5.780 383,153 +0.00(+0.00%)
Mar 25, 2026 5.780 5.780 5.770 5.780 311,046 +0.00(+0.00%)
Mar 24, 2026 5.780 5.780 5.760 5.780 717,219 +0.01(+0.17%)
Mar 23, 2026 5.770 5.770 5.760 5.770 401,204 +0.00(+0.00%)
Mar 20, 2026 5.770 5.770 5.760 5.770 687,475 +0.00(+0.00%)
Mar 19, 2026 5.750 5.780 5.750 5.770 447,520 +0.01(+0.17%)
Mar 18, 2026 5.760 5.770 5.750 5.760 450,021 +0.00(+0.00%)
Mar 17, 2026 5.750 5.770 5.750 5.760 422,564 +0.01(+0.17%)
Mar 16, 2026 5.750 5.760 5.750 5.750 271,803 +0.00(+0.00%)
Mar 13, 2026 5.750 5.760 5.740 5.750 600,414 +0.01(+0.17%)
Mar 12, 2026 5.750 5.760 5.730 5.740 1,201,431 -0.01(-0.17%)
Mar 11, 2026 5.770 5.780 5.750 5.750 717,073 -0.03(-0.52%)
Mar 10, 2026 5.740 5.800 5.730 5.780 1,302,095 +0.03(+0.52%)
Mar 09, 2026 5.730 5.755 5.730 5.750 1,842,473 +0.01(+0.17%)
Mar 06, 2026 5.740 5.760 5.730 5.740 566,422 -0.03(-0.52%)
Mar 05, 2026 5.720 5.770 5.720 5.770 586,873 +0.04(+0.70%)
Mar 04, 2026 5.740 5.755 5.720 5.730 334,466 -0.01(-0.17%)
Mar 03, 2026 5.720 5.740 5.720 5.740 556,401 +0.02(+0.35%)
Mar 02, 2026 5.720 5.740 5.720 5.720 623,064 +0.00(+0.00%)
Feb 27, 2026 5.720 5.730 5.720 5.720 305,221 -0.01(-0.17%)
Feb 26, 2026 5.730 5.740 5.720 5.730 362,121 +0.00(+0.00%)
Feb 25, 2026 5.720 5.730 5.710 5.730 417,589 +0.01(+0.17%)
Feb 24, 2026 5.710 5.720 5.700 5.720 889,032 +0.01(+0.18%)
Feb 23, 2026 5.710 5.715 5.700 5.710 755,480 -0.01(-0.17%)
Feb 20, 2026 5.700 5.720 5.700 5.720 1,474,434 +0.01(+0.18%)
Feb 19, 2026 5.710 5.720 5.700 5.710 1,085,363 +0.01(+0.18%)
Feb 18, 2026 5.700 5.720 5.700 5.700 878,479 +0.00(+0.00%)
Feb 17, 2026 5.710 5.720 5.700 5.700 1,285,251 -0.01(-0.18%)
Feb 13, 2026 5.720 5.720 5.700 5.710 1,762,149 +0.00(+0.00%)
Feb 12, 2026 5.720 5.730 5.710 5.710 1,991,912 -0.01(-0.17%)
Feb 11, 2026 5.730 5.740 5.710 5.720 4,257,468 +0.00(+0.00%)
Feb 10, 2026 5.740 5.750 5.710 5.720 11,709,657 +1.72(+43.00%)
Feb 09, 2026 4.040 4.090 3.935 4.000 254,267 -0.03(-0.74%)
Feb 06, 2026 4.010 4.110 3.960 4.030 293,178 +0.08(+2.03%)
Feb 05, 2026 3.900 3.970 3.840 3.950 365,857 +0.01(+0.25%)
Feb 04, 2026 3.930 3.980 3.875 3.940 779,324 +0.01(+0.25%)
Feb 03, 2026 4.090 4.170 3.930 3.930 397,133 -0.16(-3.91%)
Feb 02, 2026 3.930 4.145 3.930 4.090 581,134 +0.16(+4.07%)
Jan 30, 2026 3.910 3.955 3.825 3.930 413,903 +0.00(+0.00%)
Jan 29, 2026 3.860 3.955 3.840 3.930 516,032 +0.08(+2.08%)
Jan 28, 2026 3.990 4.020 3.840 3.850 673,978 -0.14(-3.51%)
Jan 27, 2026 3.950 4.070 3.930 3.990 335,417 +0.06(+1.53%)
Jan 26, 2026 3.900 3.960 3.895 3.930 592,408 +0.01(+0.26%)
Jan 23, 2026 3.930 3.960 3.835 3.920 435,823 -0.02(-0.51%)
Jan 22, 2026 3.990 4.060 3.875 3.940 408,796 +0.00(+0.00%)
Jan 21, 2026 3.830 4.015 3.804 3.940 562,292 +0.11(+2.87%)
Jan 20, 2026 4.000 4.020 3.700 3.830 487,758 -0.21(-5.20%)
Jan 16, 2026 4.320 4.337 4.000 4.040 431,813 -0.30(-6.91%)
Jan 15, 2026 4.010 4.505 3.970 4.340 891,478 +0.33(+8.23%)
Jan 14, 2026 3.950 4.030 3.890 4.010 295,237 +0.06(+1.52%)
Jan 13, 2026 4.090 4.145 3.930 3.950 261,120 -0.12(-2.95%)
Jan 12, 2026 4.070 4.125 3.950 4.070 498,737 -0.01(-0.25%)
Jan 09, 2026 3.970 4.185 3.870 4.080 348,778 +0.11(+2.77%)
Jan 08, 2026 3.990 4.030 3.895 3.970 258,342 -0.06(-1.49%)
Jan 07, 2026 4.020 4.050 3.885 4.030 312,278 +0.01(+0.25%)
Jan 06, 2026 3.570 4.055 3.535 4.020 834,718 +0.45(+12.61%)
Jan 05, 2026 3.460 3.635 3.440 3.570 345,913 +0.13(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.