ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.820 -0.170 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.990 4.010 3.810 3.820 454,928 -0.17(-4.26%)
Sep 30, 2025 3.900 4.020 3.825 3.990 408,471 +0.08(+2.05%)
Sep 29, 2025 3.970 3.970 3.830 3.910 212,480 -0.05(-1.26%)
Sep 26, 2025 3.910 3.985 3.810 3.960 530,662 +0.03(+0.76%)
Sep 25, 2025 4.080 4.130 3.890 3.930 801,351 -0.24(-5.76%)
Sep 24, 2025 4.240 4.250 4.110 4.170 276,425 -0.08(-1.88%)
Sep 23, 2025 4.150 4.280 4.080 4.250 496,329 +0.12(+2.91%)
Sep 22, 2025 3.980 4.230 3.900 4.130 564,077 +0.13(+3.25%)
Sep 19, 2025 4.140 4.180 3.940 4.000 1,922,480 -0.15(-3.61%)
Sep 18, 2025 4.130 4.230 4.065 4.150 362,984 +0.06(+1.47%)
Sep 17, 2025 4.050 4.165 4.035 4.090 339,062 +0.06(+1.49%)
Sep 16, 2025 3.860 4.040 3.830 4.030 362,492 +0.11(+2.81%)
Sep 15, 2025 3.940 4.025 3.865 3.920 429,531 +0.02(+0.51%)
Sep 12, 2025 3.910 3.910 3.715 3.900 336,302 -0.01(-0.26%)
Sep 11, 2025 3.700 3.955 3.630 3.910 730,513 +0.19(+5.11%)
Sep 10, 2025 3.820 3.820 3.590 3.720 488,308 -0.11(-2.87%)
Sep 09, 2025 4.010 4.015 3.820 3.830 338,446 -0.18(-4.49%)
Sep 08, 2025 4.160 4.170 3.955 4.010 290,789 -0.15(-3.61%)
Sep 05, 2025 4.260 4.385 4.100 4.160 278,047 -0.09(-2.12%)
Sep 04, 2025 4.290 4.290 4.150 4.250 336,610 -0.04(-0.93%)
Sep 03, 2025 4.220 4.300 4.130 4.290 370,170 +0.03(+0.70%)
Sep 02, 2025 4.210 4.320 4.205 4.260 334,501 -0.03(-0.70%)
Aug 29, 2025 4.370 4.420 4.255 4.290 255,500 -0.12(-2.72%)
Aug 28, 2025 4.660 4.660 4.390 4.410 389,328 -0.20(-4.34%)
Aug 27, 2025 4.500 4.675 4.480 4.610 444,495 +0.07(+1.54%)
Aug 26, 2025 4.370 4.605 4.350 4.540 455,469 +0.10(+2.25%)
Aug 25, 2025 4.720 4.730 4.440 4.440 255,311 -0.33(-6.92%)
Aug 22, 2025 4.590 4.800 4.586 4.770 539,395 +0.24(+5.30%)
Aug 21, 2025 4.360 4.545 4.290 4.530 379,508 +0.05(+1.12%)
Aug 20, 2025 4.570 4.580 4.445 4.480 353,962 -0.15(-3.24%)
Aug 19, 2025 4.680 4.815 4.590 4.630 463,965 -0.03(-0.64%)
Aug 18, 2025 4.580 4.745 4.500 4.660 506,161 +0.04(+0.76%)
Aug 15, 2025 4.700 4.720 4.520 4.625 364,423 -0.07(-1.39%)
Aug 14, 2025 4.860 4.880 4.445 4.690 751,637 -0.33(-6.57%)
Aug 13, 2025 4.880 5.120 4.230 5.020 1,869,745 +0.61(+13.83%)
Aug 12, 2025 4.270 4.505 4.190 4.410 495,755 +0.21(+5.00%)
Aug 11, 2025 4.170 4.260 4.075 4.200 435,020 +0.03(+0.72%)
Aug 08, 2025 4.250 4.350 4.120 4.170 403,201 -0.05(-1.18%)
Aug 07, 2025 4.300 4.360 4.160 4.220 388,860 -0.06(-1.40%)
Aug 06, 2025 4.190 4.290 4.105 4.280 465,530 +0.10(+2.39%)
Aug 05, 2025 4.350 4.350 4.162 4.180 318,628 -0.12(-2.79%)
Aug 04, 2025 4.250 4.300 4.130 4.300 595,234 +0.08(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.