ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

4.220 -0.460 (-9.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.580 4.580 4.200 4.220 468,079 -0.46(-9.83%)
Jul 31, 2025 4.600 4.705 4.550 4.680 423,836 +0.05(+1.08%)
Jul 30, 2025 4.640 4.715 4.600 4.630 291,040 -0.02(-0.43%)
Jul 29, 2025 4.820 4.820 4.560 4.650 364,698 -0.18(-3.73%)
Jul 28, 2025 5.150 5.150 4.810 4.830 377,617 -0.31(-6.03%)
Jul 25, 2025 5.020 5.150 4.955 5.140 370,151 +0.12(+2.39%)
Jul 24, 2025 4.990 5.060 4.900 5.020 310,202 +0.02(+0.40%)
Jul 23, 2025 5.120 5.155 4.985 5.000 438,695 -0.06(-1.19%)
Jul 22, 2025 4.880 5.075 4.865 5.060 338,249 +0.16(+3.27%)
Jul 21, 2025 4.910 5.010 4.870 4.900 596,003 +0.00(+0.00%)
Jul 18, 2025 4.870 4.950 4.830 4.900 444,665 +0.07(+1.45%)
Jul 17, 2025 5.020 5.040 4.810 4.830 266,867 -0.19(-3.78%)
Jul 16, 2025 5.170 5.210 5.005 5.020 323,801 -0.13(-2.52%)
Jul 15, 2025 5.210 5.250 5.135 5.150 385,278 -0.07(-1.34%)
Jul 14, 2025 5.320 5.320 5.155 5.220 285,691 -0.13(-2.43%)
Jul 11, 2025 5.470 5.515 5.350 5.350 229,860 -0.17(-2.99%)
Jul 10, 2025 5.490 5.585 5.480 5.515 216,160 +0.02(+0.46%)
Jul 09, 2025 5.510 5.600 5.440 5.490 424,167 -0.01(-0.18%)
Jul 08, 2025 5.600 5.670 5.480 5.500 417,115 -0.02(-0.36%)
Jul 07, 2025 5.750 5.750 5.425 5.520 513,846 -0.28(-4.83%)
Jul 03, 2025 5.760 5.830 5.570 5.800 572,109 +0.08(+1.40%)
Jul 02, 2025 5.680 5.835 5.620 5.720 494,441 +0.10(+1.78%)
Jul 01, 2025 5.600 5.790 5.480 5.620 578,462 -0.01(-0.18%)
Jun 30, 2025 5.780 5.800 5.560 5.630 767,345 -0.14(-2.43%)
Jun 27, 2025 5.690 5.905 5.609 5.770 1,164,268 +0.09(+1.58%)
Jun 26, 2025 5.620 5.717 5.430 5.680 513,652 +0.12(+2.16%)
Jun 25, 2025 5.600 5.630 5.430 5.560 458,827 -0.02(-0.36%)
Jun 24, 2025 5.870 5.895 5.560 5.580 559,589 -0.20(-3.46%)
Jun 23, 2025 5.610 5.780 5.500 5.780 593,097 +0.11(+1.94%)
Jun 20, 2025 5.630 5.720 5.430 5.670 1,116,653 +0.13(+2.44%)
Jun 18, 2025 5.650 5.818 5.530 5.535 626,974 -0.06(-1.16%)
Jun 17, 2025 5.720 5.815 5.550 5.600 645,038 -0.18(-3.11%)
Jun 16, 2025 5.800 5.941 5.780 5.780 519,059 +0.04(+0.70%)
Jun 13, 2025 5.940 6.010 5.710 5.740 557,333 -0.29(-4.81%)
Jun 12, 2025 6.150 6.180 6.015 6.030 454,900 -0.22(-3.52%)
Jun 11, 2025 6.370 6.510 6.235 6.250 726,732 -0.11(-1.73%)
Jun 10, 2025 6.310 6.515 6.200 6.360 612,638 +0.09(+1.44%)
Jun 09, 2025 5.930 6.445 5.920 6.270 1,051,570 +0.44(+7.55%)
Jun 06, 2025 5.680 5.849 5.590 5.830 426,139 +0.26(+4.76%)
Jun 05, 2025 5.700 5.818 5.450 5.565 400,160 -0.13(-2.37%)
Jun 04, 2025 5.680 5.790 5.580 5.700 407,295 +0.02(+0.35%)
Jun 03, 2025 5.310 5.765 5.135 5.680 1,182,696 +0.52(+10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.