ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

6.530 -0.030 (-0.46%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2025 6.520 6.670 6.500 6.530 6,819 -0.03(-0.46%)
Nov 20, 2025 6.750 6.756 6.500 6.560 13,455 -0.20(-2.91%)
Nov 19, 2025 6.960 6.980 6.710 6.756 6,870 -0.14(-2.08%)
Nov 18, 2025 6.620 7.000 6.620 6.900 8,048 +0.21(+3.13%)
Nov 17, 2025 6.700 7.000 6.600 6.691 17,084 -0.31(-4.42%)
Nov 14, 2025 6.390 7.090 6.270 7.000 17,118 +0.47(+7.20%)
Nov 13, 2025 6.850 6.860 6.450 6.530 21,169 -0.27(-3.97%)
Nov 12, 2025 6.720 6.860 6.720 6.800 1,997 +0.10(+1.49%)
Nov 11, 2025 6.750 6.750 6.630 6.700 3,618 +0.05(+0.75%)
Nov 10, 2025 6.730 7.030 6.325 6.650 14,661 -0.12(-1.85%)
Nov 07, 2025 6.700 6.775 6.700 6.775 2,939 -0.05(-0.80%)
Nov 06, 2025 6.770 7.000 6.660 6.830 13,959 -0.02(-0.29%)
Nov 05, 2025 6.830 6.950 6.830 6.850 6,273 +0.13(+1.90%)
Nov 04, 2025 6.820 6.820 6.722 6.722 2,083 -0.26(-3.69%)
Nov 03, 2025 6.911 6.980 6.800 6.980 7,918 -0.02(-0.29%)
Oct 31, 2025 6.925 7.000 6.898 7.000 2,343 +0.14(+2.04%)
Oct 30, 2025 6.880 7.000 6.830 6.860 1,384 -0.04(-0.58%)
Oct 29, 2025 7.030 7.030 6.800 6.900 7,796 -0.09(-1.29%)
Oct 28, 2025 6.900 7.088 6.900 6.990 8,597 -0.03(-0.43%)
Oct 27, 2025 6.950 7.300 6.750 7.020 35,311 +0.09(+1.25%)
Oct 24, 2025 6.770 7.099 6.770 6.934 5,057 +0.18(+2.72%)
Oct 23, 2025 6.870 6.888 6.750 6.750 3,762 -0.02(-0.30%)
Oct 22, 2025 6.850 6.967 6.750 6.770 4,997 +0.01(+0.15%)
Oct 21, 2025 6.860 6.925 6.720 6.760 14,080 -0.06(-0.88%)
Oct 20, 2025 6.840 7.030 6.820 6.820 2,396 +0.01(+0.15%)
Oct 17, 2025 6.710 6.910 6.710 6.810 8,458 +0.03(+0.44%)
Oct 16, 2025 6.850 6.880 6.780 6.780 4,875 +0.02(+0.32%)
Oct 15, 2025 7.072 7.072 6.730 6.759 8,697 -0.17(-2.47%)
Oct 14, 2025 7.000 7.000 6.620 6.930 22,074 -0.17(-2.39%)
Oct 13, 2025 7.200 7.280 6.880 7.100 21,653 -0.04(-0.49%)
Oct 10, 2025 7.200 7.200 7.050 7.135 13,769 -0.13(-1.79%)
Oct 09, 2025 7.270 7.480 7.150 7.265 10,718 -0.12(-1.56%)
Oct 08, 2025 7.320 7.500 7.300 7.380 9,243 -0.00(-0.07%)
Oct 07, 2025 7.470 7.510 7.280 7.385 6,212 -0.03(-0.34%)
Oct 06, 2025 7.100 7.500 7.100 7.410 26,644 +0.03(+0.41%)
Oct 03, 2025 7.600 7.600 7.310 7.380 8,658 +0.11(+1.51%)
Oct 02, 2025 7.520 7.800 7.020 7.270 75,620 -0.25(-3.32%)
Oct 01, 2025 7.000 7.800 7.000 7.520 66,226 -1.68(-18.26%)
Sep 30, 2025 9.020 9.450 9.016 9.200 79,374 +0.05(+0.55%)
Sep 29, 2025 9.340 9.450 9.070 9.150 29,472 -0.04(-0.44%)
Sep 26, 2025 9.114 9.339 8.947 9.190 18,948 +0.08(+0.88%)
Sep 25, 2025 8.910 9.110 8.910 9.110 24,335 +0.03(+0.33%)
Sep 24, 2025 9.050 9.150 8.901 9.080 38,419 -0.07(-0.77%)
Sep 23, 2025 9.200 9.340 9.010 9.150 9,518 -0.10(-1.08%)
Sep 22, 2025 9.060 9.380 8.900 9.250 16,900 +0.17(+1.87%)
Sep 19, 2025 8.810 9.080 8.810 9.080 15,910 +0.07(+0.78%)
Sep 18, 2025 8.450 9.030 8.450 9.010 19,595 +0.54(+6.44%)
Sep 17, 2025 8.625 8.650 8.300 8.465 20,728 -0.01(-0.06%)
Sep 16, 2025 8.747 8.959 8.340 8.470 12,644 -0.39(-4.40%)
Sep 15, 2025 8.940 8.940 8.570 8.860 40,156 -0.10(-1.12%)
Sep 12, 2025 9.090 9.220 8.923 8.960 31,840 -0.15(-1.65%)
Sep 11, 2025 9.100 9.460 8.910 9.110 29,302 +0.07(+0.82%)
Sep 10, 2025 8.950 9.380 8.770 9.036 11,369 +0.12(+1.29%)
Sep 09, 2025 9.190 9.186 8.650 8.920 12,652 -0.23(-2.51%)
Sep 08, 2025 9.450 9.547 8.770 9.150 64,146 +0.00(+0.00%)
Sep 05, 2025 9.100 9.700 9.000 9.150 49,456 +0.41(+4.69%)
Sep 04, 2025 8.900 9.344 8.450 8.740 21,253 -0.30(-3.32%)
Sep 03, 2025 9.580 9.670 8.850 9.040 26,770 -0.37(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.